Eckert & Ziegler Strahlen- und Recent Share Price (LSE:0NZY)

LSE:0NZY - Eckert & Ziegler SE Eckert & Ziegler Strahlen- und
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2010	EUR	27.1573	27.1573	27.1573	27.1573	6.7893	0.0 (0.0%)	0
21 Dec 2010	EUR	27.1573	27.16	27.1573	27.1573	6.7893	+1.907 (+7.55%)	292
10 Dec 2010	EUR	25.25	25.25	25.25	25.25	6.3125	0.0 (0.0%)	0
8 Dec 2010	EUR	25.25	25.25	25.25	25.25	6.3125	+2.68 (+11.87%)	411
6 Apr 2010	EUR	22.57	22.57	22.57	22.57	5.6425	-1.268 (-5.32%)	0
15 Mar 2010	EUR	23.8377	23.8377	23.8377	23.8377	5.9594	+0.153 (+0.65%)	0
12 Mar 2010	EUR	23.6845	23.6845	23.6845	23.6845	5.9211	+8.145 (+52.41%)	0
20 Jul 2009	EUR	15.54	16	15.54	15.54	3.885	0.0 (0.0%)	119