Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2011 |
EUR |
29.31 |
29.31 |
29.31 |
29.31 |
7.3275 |
-1.19 (-3.90%)
|
0 |
15 Apr 2011 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
7.625 |
+2.445 (+8.72%)
|
185 |
1 Mar 2011 |
EUR |
28.055 |
28.055 |
28.055 |
28.055 |
7.0137 |
+0.905 (+3.33%)
|
250 |
4 Feb 2011 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
6.7875 |
-0.007 (-0.03%)
|
119 |
23 Dec 2010 |
EUR |
27.1573 |
27.1573 |
27.1573 |
27.1573 |
6.7893 |
0.0 (0.0%)
|
0 |
21 Dec 2010 |
EUR |
27.1573 |
27.16 |
27.1573 |
27.1573 |
6.7893 |
+1.907 (+7.55%)
|
292 |
10 Dec 2010 |
EUR |
25.25 |
25.25 |
25.25 |
25.25 |
6.3125 |
0.0 (0.0%)
|
0 |
8 Dec 2010 |
EUR |
25.25 |
25.25 |
25.25 |
25.25 |
6.3125 |
+2.68 (+11.87%)
|
411 |
6 Apr 2010 |
EUR |
22.57 |
22.57 |
22.57 |
22.57 |
5.6425 |
-1.268 (-5.32%)
|
0 |
15 Mar 2010 |
EUR |
23.8377 |
23.8377 |
23.8377 |
23.8377 |
5.9594 |
+0.153 (+0.65%)
|
0 |
12 Mar 2010 |
EUR |
23.6845 |
23.6845 |
23.6845 |
23.6845 |
5.9211 |
+8.145 (+52.41%)
|
0 |
20 Jul 2009 |
EUR |
15.54 |
16 |
15.54 |
15.54 |
3.885 |
0.0 (0.0%)
|
119 |