Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
EUR |
36.61 |
36.8 |
36.18 |
36.69 |
36.69 |
-0.29 (-0.78%)
|
6,875 |
| 19 Jul 2023 |
EUR |
37.05 |
37.6 |
36.64 |
36.98 |
36.98 |
+0.421 (+1.15%)
|
32,460 |
| 18 Jul 2023 |
EUR |
37.32 |
37.5 |
36.44 |
36.5591 |
36.5591 |
-0.908 (-2.42%)
|
40,687 |
| 17 Jul 2023 |
EUR |
38.25 |
38.34 |
36.96 |
37.4671 |
37.4671 |
-0.063 (-0.17%)
|
22,023 |
| 14 Jul 2023 |
EUR |
35.98 |
38.68 |
35.98 |
37.53 |
37.53 |
+2.12 (+5.99%)
|
58,400 |
| 13 Jul 2023 |
EUR |
34.88 |
35.72 |
34.88 |
35.41 |
35.41 |
+0.64 (+1.84%)
|
37,796 |
| 12 Jul 2023 |
EUR |
34.46 |
34.92 |
34.42 |
34.77 |
34.77 |
+0.269 (+0.78%)
|
143,022 |
| 11 Jul 2023 |
EUR |
34.4 |
34.74 |
34.22 |
34.5014 |
34.5014 |
+0.012 (+0.04%)
|
22,513 |
| 10 Jul 2023 |
EUR |
34.94 |
35.02 |
34.32 |
34.489 |
34.489 |
-0.181 (-0.52%)
|
15,040 |
| 7 Jul 2023 |
EUR |
34.75 |
34.92 |
34.24 |
34.67 |
34.67 |
-0.46 (-1.31%)
|
18,157 |
| 6 Jul 2023 |
EUR |
35.13 |
35.13 |
34.4576 |
35.13 |
35.13 |
-0.11 (-0.31%)
|
8,455 |
| 5 Jul 2023 |
EUR |
35.44 |
35.44 |
35.12 |
35.24 |
35.24 |
-0.531 (-1.48%)
|
22,335 |
| 4 Jul 2023 |
EUR |
35.56 |
36.04 |
35.56 |
35.7709 |
35.7709 |
+0.421 (+1.19%)
|
9,984 |
| 3 Jul 2023 |
EUR |
36.46 |
36.46 |
34.84 |
35.35 |
35.35 |
-0.9 (-2.48%)
|
35,446 |
| 30 Jun 2023 |
EUR |
35.95 |
36.4 |
35.84 |
36.25 |
36.25 |
+0.07 (+0.19%)
|
2,043 |
| 29 Jun 2023 |
EUR |
36.16 |
36.3 |
35.52 |
36.18 |
36.18 |
+0.21 (+0.58%)
|
2,417 |
| 28 Jun 2023 |
EUR |
35.7 |
36.3032 |
35.7 |
35.97 |
35.97 |
+0.232 (+0.65%)
|
14,941 |
| 27 Jun 2023 |
EUR |
36.5695 |
36.5695 |
35.66 |
35.7385 |
35.7385 |
-0.841 (-2.30%)
|
2,970 |
| 26 Jun 2023 |
EUR |
36.9786 |
36.9786 |
36.3764 |
36.5792 |
36.5792 |
-0.151 (-0.41%)
|
2,106 |
| 23 Jun 2023 |
EUR |
37.11 |
37.58 |
36.68 |
36.73 |
36.73 |
+0.1 (+0.27%)
|
6,592 |
| 22 Jun 2023 |
EUR |
36.86 |
37.64 |
36.5649 |
36.63 |
36.63 |
-1.11 (-2.94%)
|
14,124 |
| 21 Jun 2023 |
EUR |
37.76 |
37.76 |
36.92 |
37.74 |
37.74 |
-0.127 (-0.33%)
|
15,012 |
| 20 Jun 2023 |
EUR |
37.78 |
38.06 |
37.6066 |
37.8666 |
37.8666 |
-0.073 (-0.19%)
|
12,245 |
| 19 Jun 2023 |
EUR |
38.73 |
38.78 |
37.68 |
37.9392 |
37.9392 |
-1.301 (-3.31%)
|
22,306 |
| 16 Jun 2023 |
EUR |
39.22 |
39.42 |
38.9588 |
39.24 |
39.24 |
-0.17 (-0.43%)
|
13,370 |
| 15 Jun 2023 |
EUR |
39.41 |
39.56 |
38.78 |
39.41 |
39.41 |
-0.23 (-0.58%)
|
7,944 |
| 14 Jun 2023 |
EUR |
39.64 |
39.66 |
39.36 |
39.64 |
39.64 |
+0.016 (+0.04%)
|
12,486 |
| 13 Jun 2023 |
EUR |
39.49 |
39.76 |
39.3 |
39.6243 |
39.6243 |
+0.252 (+0.64%)
|
5,642 |
| 12 Jun 2023 |
EUR |
38.96 |
39.74 |
38.8 |
39.3727 |
39.3727 |
+0.343 (+0.88%)
|
8,603 |
| 9 Jun 2023 |
EUR |
39.03 |
39.03 |
38.42 |
39.03 |
39.03 |
+0.28 (+0.72%)
|
21,515 |
