Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
EUR |
46.8 |
46.8 |
41.35 |
46.8 |
46.8 |
+0.5 (+1.08%)
|
0 |
| 18 Apr 2024 |
EUR |
47 |
47 |
46.3 |
46.3 |
46.3 |
-1 (-2.11%)
|
239 |
| 17 Apr 2024 |
EUR |
47.275 |
47.85 |
47.275 |
47.3 |
47.3 |
+0.628 (+1.35%)
|
1,663 |
| 16 Apr 2024 |
EUR |
47.375 |
47.6389 |
46.6716 |
46.6716 |
46.6716 |
-1.628 (-3.37%)
|
274 |
| 15 Apr 2024 |
EUR |
48.7 |
49.4 |
48.2478 |
48.3 |
48.3 |
+0.15 (+0.31%)
|
805 |
| 12 Apr 2024 |
EUR |
46.85 |
48.6 |
46.75 |
48.15 |
48.15 |
+1.5 (+3.22%)
|
5,828 |
| 11 Apr 2024 |
EUR |
47.3 |
47.3 |
46.1516 |
46.65 |
46.65 |
-0.8 (-1.69%)
|
474 |
| 10 Apr 2024 |
EUR |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
+1.998 (+4.40%)
|
68 |
| 9 Apr 2024 |
EUR |
45.45 |
45.4516 |
45.45 |
45.4516 |
45.4516 |
+0.852 (+1.91%)
|
115 |
| 8 Apr 2024 |
EUR |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
+0.1 (+0.22%)
|
102 |
| 5 Apr 2024 |
EUR |
44.45 |
44.55 |
44.25 |
44.5 |
44.5 |
+0.1 (+0.23%)
|
49 |
| 4 Apr 2024 |
EUR |
44.5 |
44.5 |
44.4 |
44.4 |
44.4 |
-0.088 (-0.20%)
|
645 |
| 3 Apr 2024 |
EUR |
44.55 |
44.7911 |
44.4879 |
44.4879 |
44.4879 |
-0.012 (-0.03%)
|
347 |
| 2 Apr 2024 |
EUR |
44.55 |
44.95 |
44.35 |
44.5 |
44.5 |
+0.45 (+1.02%)
|
336 |
| 28 Mar 2024 |
EUR |
44.4768 |
44.4768 |
43.9485 |
44.05 |
44.05 |
-1.125 (-2.49%)
|
3,047 |
| 27 Mar 2024 |
EUR |
45.175 |
45.175 |
44.85 |
45.175 |
45.175 |
+0.275 (+0.61%)
|
383 |
| 26 Mar 2024 |
EUR |
44.9007 |
44.9007 |
44.9 |
44.9 |
44.9 |
+0.1 (+0.22%)
|
272 |
| 25 Mar 2024 |
EUR |
44.75 |
44.9 |
44.35 |
44.8 |
44.8 |
+0.5 (+1.13%)
|
544 |
| 22 Mar 2024 |
EUR |
43.875 |
44.3 |
43.6387 |
44.3 |
44.3 |
+0.625 (+1.43%)
|
1,746 |
| 21 Mar 2024 |
EUR |
44.15 |
44.15 |
43.675 |
43.675 |
43.675 |
-0.593 (-1.34%)
|
38 |
| 20 Mar 2024 |
EUR |
43.2985 |
44.45 |
43.2985 |
44.2677 |
44.2677 |
+2.317 (+5.52%)
|
735 |
| 19 Mar 2024 |
EUR |
41.9507 |
41.9507 |
41.75 |
41.9507 |
41.9507 |
+0.151 (+0.36%)
|
1,625 |
| 18 Mar 2024 |
EUR |
41.3 |
41.8 |
41.3 |
41.8 |
41.8 |
+0.225 (+0.54%)
|
563 |
| 15 Mar 2024 |
EUR |
41.325 |
41.6685 |
41.3 |
41.575 |
41.575 |
+0.2 (+0.48%)
|
2,384 |
| 14 Mar 2024 |
EUR |
41.375 |
41.6 |
41.375 |
41.375 |
41.375 |
+0.071 (+0.17%)
|
216 |
| 13 Mar 2024 |
EUR |
41.1 |
41.3041 |
41.1 |
41.3041 |
41.3041 |
+0.279 (+0.68%)
|
381 |
| 12 Mar 2024 |
EUR |
40.7375 |
41.0251 |
40.7375 |
41.0251 |
41.0251 |
+0.575 (+1.42%)
|
231 |
| 11 Mar 2024 |
EUR |
40.7 |
40.7 |
40.45 |
40.45 |
40.45 |
-1.025 (-2.47%)
|
592 |
| 8 Mar 2024 |
EUR |
41.9 |
41.9 |
41.25 |
41.475 |
41.475 |
-0.675 (-1.60%)
|
1,215 |
| 7 Mar 2024 |
EUR |
41.325 |
42.25 |
41.25 |
42.15 |
42.15 |
+0.975 (+2.37%)
|
733 |
