Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
EUR |
36 |
41.35 |
36 |
36 |
36 |
+0.175 (+0.49%)
|
0 |
| 24 Jul 2024 |
EUR |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
-0.025 (-0.07%)
|
0 |
| 23 Jul 2024 |
EUR |
36.45 |
36.45 |
35.85 |
35.85 |
35.85 |
-0.4 (-1.10%)
|
36 |
| 22 Jul 2024 |
EUR |
36.45 |
36.45 |
36.2 |
36.25 |
36.25 |
-0.825 (-2.23%)
|
10 |
| 19 Jul 2024 |
EUR |
37.025 |
37.075 |
36.97 |
37.075 |
37.075 |
+0.375 (+1.02%)
|
3,864 |
| 18 Jul 2024 |
EUR |
36.7 |
36.85 |
36.7 |
36.7 |
36.7 |
+0.25 (+0.69%)
|
1,223 |
| 17 Jul 2024 |
EUR |
36.05 |
36.45 |
36.05 |
36.45 |
36.45 |
+0.6 (+1.67%)
|
242 |
| 16 Jul 2024 |
EUR |
35.925 |
36.1 |
35.7 |
35.85 |
35.85 |
-0.3 (-0.83%)
|
694 |
| 15 Jul 2024 |
EUR |
36.3 |
36.3 |
36.15 |
36.15 |
36.15 |
-0.429 (-1.17%)
|
262 |
| 12 Jul 2024 |
EUR |
36.5 |
36.7 |
36.5 |
36.5789 |
36.5789 |
+0.654 (+1.82%)
|
8,203 |
| 11 Jul 2024 |
EUR |
36.2 |
36.2 |
35.925 |
35.925 |
35.925 |
-0.725 (-1.98%)
|
648 |
| 10 Jul 2024 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+0.5 (+1.38%)
|
0 |
| 9 Jul 2024 |
EUR |
36.45 |
36.45 |
36.15 |
36.15 |
36.15 |
-1.225 (-3.28%)
|
3 |
| 8 Jul 2024 |
EUR |
37.375 |
37.375 |
37.375 |
37.375 |
37.375 |
-0.675 (-1.77%)
|
0 |
| 5 Jul 2024 |
EUR |
38.05 |
38.1 |
38.05 |
38.05 |
38.05 |
-0.3 (-0.78%)
|
3 |
| 4 Jul 2024 |
EUR |
38.1 |
38.35 |
38.1 |
38.35 |
38.35 |
+0.525 (+1.39%)
|
17 |
| 3 Jul 2024 |
EUR |
37.825 |
37.825 |
37.55 |
37.825 |
37.825 |
-0.05 (-0.13%)
|
106 |
| 2 Jul 2024 |
EUR |
37.875 |
37.875 |
37.75 |
37.875 |
37.875 |
-0.275 (-0.72%)
|
3 |
| 1 Jul 2024 |
EUR |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
+0.275 (+0.73%)
|
0 |
| 28 Jun 2024 |
EUR |
37.9337 |
37.9337 |
37.875 |
37.875 |
37.875 |
-0.125 (-0.33%)
|
6,292 |
| 27 Jun 2024 |
EUR |
38 |
38 |
38 |
38 |
38 |
+0.125 (+0.33%)
|
0 |
| 26 Jun 2024 |
EUR |
37.85 |
38.3 |
37.85 |
37.875 |
37.875 |
0.0 (0.0%)
|
10,846 |
| 25 Jun 2024 |
EUR |
37.625 |
37.875 |
37.4 |
37.875 |
37.875 |
-0.225 (-0.59%)
|
2 |
| 24 Jun 2024 |
EUR |
37.6 |
38.1 |
37.6 |
38.1 |
38.1 |
+0.5 (+1.33%)
|
369 |
| 21 Jun 2024 |
EUR |
37.95 |
37.95 |
37.6 |
37.6 |
37.6 |
-0.45 (-1.18%)
|
115 |
| 20 Jun 2024 |
EUR |
38 |
38.05 |
38 |
38.05 |
38.05 |
+0.2 (+0.53%)
|
25 |
| 19 Jun 2024 |
EUR |
38.5 |
38.5 |
37.85 |
37.85 |
37.85 |
-0.601 (-1.56%)
|
87 |
| 18 Jun 2024 |
EUR |
37.937 |
38.451 |
37.937 |
38.451 |
38.451 |
+0.951 (+2.54%)
|
10,000 |
| 17 Jun 2024 |
EUR |
37.5 |
37.5 |
37.25 |
37.5 |
37.5 |
+0.2 (+0.54%)
|
8,044 |
| 14 Jun 2024 |
EUR |
38.1 |
38.3 |
37.3 |
37.3 |
37.3 |
-0.7 (-1.84%)
|
10,306 |
