Schoeller-Bleckmann Oilfield E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2023 |
EUR |
67.35 |
56.95 |
67.35 |
67.35 |
67.35 |
+0.8 (+1.20%)
|
0 |
31 Jan 2023 |
EUR |
67.5 |
64.6 |
64.6 |
66.55 |
66.55 |
+1.55 (+2.38%)
|
6,992 |
30 Jan 2023 |
EUR |
65.6 |
63.7 |
64 |
65 |
65 |
-0.4 (-0.61%)
|
9,033 |
27 Jan 2023 |
EUR |
66.7 |
65 |
65.1 |
65.4 |
65.4 |
+0.6 (+0.93%)
|
1,539 |
26 Jan 2023 |
EUR |
66.2 |
64.8 |
65.5 |
64.8 |
64.8 |
-0.606 (-0.93%)
|
1,129 |
25 Jan 2023 |
EUR |
65.8 |
64.9 |
65.4 |
65.406 |
65.406 |
+0.477 (+0.74%)
|
3,636 |
24 Jan 2023 |
EUR |
65.9 |
64.928 |
65.9 |
64.928 |
64.928 |
-1.427 (-2.15%)
|
1,618 |
23 Jan 2023 |
EUR |
67 |
66 |
66.65 |
66.356 |
66.356 |
-0.494 (-0.74%)
|
1,989 |
20 Jan 2023 |
EUR |
67.6 |
64.507 |
64.6 |
66.85 |
66.85 |
+2.75 (+4.29%)
|
8,414 |
19 Jan 2023 |
EUR |
64.7 |
62.4 |
63.75 |
64.1 |
64.1 |
+1.112 (+1.76%)
|
20,176 |
18 Jan 2023 |
EUR |
65.2 |
61.7 |
62.25 |
62.988 |
62.988 |
+3.388 (+5.69%)
|
38,281 |
17 Jan 2023 |
EUR |
61 |
59.6 |
61 |
59.6 |
59.6 |
-1.317 (-2.16%)
|
14,916 |
16 Jan 2023 |
EUR |
62 |
60.5 |
60.5 |
60.917 |
60.917 |
+0.517 (+0.86%)
|
4,625 |
13 Jan 2023 |
EUR |
60.8 |
59.998 |
60.1 |
60.4 |
60.4 |
+0.2 (+0.33%)
|
1,702 |
12 Jan 2023 |
EUR |
60.3 |
58.5 |
58.75 |
60.2 |
60.2 |
+1.702 (+2.91%)
|
3,524 |
11 Jan 2023 |
EUR |
59 |
58.2 |
58.2 |
58.498 |
58.498 |
-0.102 (-0.17%)
|
9,058 |
10 Jan 2023 |
EUR |
59.1 |
58.4 |
58.4 |
58.6 |
58.6 |
-0.397 (-0.67%)
|
1,349 |
9 Jan 2023 |
EUR |
60 |
58.8 |
58.8 |
58.997 |
58.997 |
+0.647 (+1.11%)
|
5,028 |
6 Jan 2023 |
EUR |
58.8 |
57.8 |
58.05 |
58.35 |
58.35 |
+0.65 (+1.13%)
|
2,828 |
5 Jan 2023 |
EUR |
57.9 |
56.5 |
56.5 |
57.7 |
57.7 |
+0.587 (+1.03%)
|
3,287 |
4 Jan 2023 |
EUR |
57.9 |
56.6 |
57.2 |
57.113 |
57.113 |
-1.887 (-3.20%)
|
25,498 |
3 Jan 2023 |
EUR |
60.9 |
59 |
60.3 |
59 |
59 |
+0.45 (+0.77%)
|
541 |
30 Dec 2022 |
EUR |
59.1 |
58.2 |
58.45 |
58.55 |
58.55 |
+0.05 (+0.09%)
|
3,322 |
29 Dec 2022 |
EUR |
58.6 |
57.6 |
57.6 |
58.5 |
58.5 |
+1.171 (+2.04%)
|
1,103 |
28 Dec 2022 |
EUR |
58.4 |
57.2 |
57.5 |
57.329 |
57.329 |
-2.221 (-3.73%)
|
2,437 |
23 Dec 2022 |
EUR |
59.55 |
56.95 |
58.75 |
59.55 |
59.55 |
+0.259 (+0.44%)
|
19 |
22 Dec 2022 |
EUR |
59.7 |
58.6 |
58.95 |
59.291 |
59.291 |
+0.009 (+0.01%)
|
1,182 |
21 Dec 2022 |
EUR |
59.3 |
58.1 |
58.1 |
59.282 |
59.282 |
+2.576 (+4.54%)
|
1,848 |
20 Dec 2022 |
EUR |
57.6 |
56.4 |
56.4 |
56.706 |
56.706 |
-0.33 (-0.58%)
|
8,754 |
19 Dec 2022 |
EUR |
57.4 |
56.2 |
57 |
57.035 |
57.035 |
+1.035 (+1.85%)
|
1,035 |