LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 EUR 38.05 41.35 38.05 38.05 38.05 +0.475 (+1.26%) 0
10 Jun 2024 EUR 37.575 37.8013 37.575 37.575 37.575 +0.35 (+0.94%) 1,752
7 Jun 2024 EUR 37.5 37.5 37 37.225 37.225 -0.35 (-0.93%) 1,317
6 Jun 2024 EUR 37.525 37.575 37.35 37.575 37.575 +0.075 (+0.20%) 4,735
5 Jun 2024 EUR 37.5 37.5 37.5 37.5 37.5 -0.95 (-2.47%) 164
4 Jun 2024 EUR 38.65 38.65 38.45 38.45 38.45 -0.561 (-1.44%) 23,021
3 Jun 2024 EUR 39.2 39.2 38.85 39.0112 39.0112 -0.514 (-1.30%) 1,274
31 May 2024 EUR 39.525 39.525 38.95 39.525 39.525 -0.3 (-0.75%) 42,586
30 May 2024 EUR 39.9 39.9 39.65 39.825 39.825 -0.325 (-0.81%) 286
29 May 2024 EUR 40.05 40.15 39.8 40.15 40.15 +0.1 (+0.25%) 12,270
28 May 2024 EUR 40.25 40.25 39.85 40.05 40.05 +0.125 (+0.31%) 20,671
24 May 2024 EUR 41.1 41.1 39.5 39.925 39.925 -2.913 (-6.80%) 14,978
23 May 2024 EUR 42.8383 42.8383 42.8383 42.8383 42.8383 -3.212 (-6.97%) 326
22 May 2024 EUR 46.05 46.1 46.05 46.05 46.05 -0.1 (-0.22%) 301
21 May 2024 EUR 46.15 46.35 46.15 46.15 46.15 +0.601 (+1.32%) 266
20 May 2024 EUR 45.5495 45.5495 45.5495 45.5495 45.5495 +0.524 (+1.16%) 4
17 May 2024 EUR 45.025 45.2245 45.025 45.025 45.025 +0.175 (+0.39%) 200
16 May 2024 EUR 44.85 44.85 44.3 44.85 44.85 +0.4 (+0.90%) 16
15 May 2024 EUR 44.45 44.45 44.35 44.45 44.45 +0.1 (+0.23%) 58
14 May 2024 EUR 44.35 44.35 44.35 44.35 44.35 +0.3 (+0.68%) 0
13 May 2024 EUR 44.05 44.05 44.05 44.05 44.05 -0.15 (-0.34%) 0
10 May 2024 EUR 44.2 44.2 44.2 44.2 44.2 +0.925 (+2.14%) 0
9 May 2024 EUR 43.275 43.6 43.275 43.275 43.275 +0.285 (+0.66%) 11
8 May 2024 EUR 42.8 43.1 42.8 42.99 42.99 +0.89 (+2.11%) 6,774
7 May 2024 EUR 42.1 42.1 42.1 42.1 42.1 -0.15 (-0.36%) 64
3 May 2024 EUR 42.6 42.6 42.25 42.25 42.25 -0.825 (-1.92%) 9,944
2 May 2024 EUR 43.075 43.075 42.8 43.075 43.075 -3.075 (-6.66%) 134
1 May 2024 EUR 46.15 46.15 46.15 46.15 46.15 0.0 (0.0%) 0
30 Apr 2024 EUR 46.15 46.15 45.7 46.15 46.15 +0.15 (+0.33%) 186
29 Apr 2024 EUR 46 46 45.8 46 46 0.0 (0.0%) 88



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms