LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 35.5 35.5 35.5 35.5 35.5 -1.485 (-4.01%) 0
14 Jan 2022 GBP 37.0 35.9 36.0 36.9845 36.9845 +1.035 (+2.88%) 24,138
13 Jan 2022 GBP 36.6 35.95 35.95 35.95 35.95 -0.050 (-0.14%) 12,899
12 Jan 2022 GBP 36.4 35.9993 35.9993 36.0 36.0 +0.500 (+1.41%) 37,987
11 Jan 2022 GBP 35.55 35.25 35.25 35.5 35.5 +0.950 (+2.75%) 2,746
10 Jan 2022 GBP 34.55 34.05 34.2 34.55 34.55 +0.351 (+1.03%) 1,188
7 Jan 2022 GBP 34.26 33.75 33.875 34.1988 34.1988 -0.086 (-0.25%) 1,030
6 Jan 2022 GBP 34.35 33.75 33.825 34.2851 34.2851 +1.057 (+3.18%) 955
5 Jan 2022 GBP 34.15 33.2 33.375 33.2285 33.2285 -0.121 (-0.36%) 2,690
4 Jan 2022 GBP 33.45 33.0 33.075 33.3496 33.3496 -2.150 (-6.06%) 533
31 Dec 2021 GBP 35.5 35.5 35.5 35.5 35.5 +4.550 (+14.70%) 0
30 Dec 2021 GBP 31.15 30.65 30.8 30.95 30.95 +0.173 (+0.56%) 2,216
29 Dec 2021 GBP 31.3 30.65 31.175 30.7768 30.7768 -4.723 (-13.30%) 633
24 Dec 2021 GBP 35.5 35.5 35.5 35.5 35.5 +3.812 (+12.03%) 0
23 Dec 2021 GBP 32.05 31.2 31.575 31.6882 31.6882 +0.689 (+2.22%) 6,094
22 Dec 2021 GBP 31.3013 30.9994 30.9994 30.9994 30.9994 +0.443 (+1.45%) 320
21 Dec 2021 GBP 30.8 30.25 30.7 30.5563 30.5563 +0.282 (+0.93%) 4,442
20 Dec 2021 GBP 30.45 30.05 30.45 30.2746 30.2746 -0.675 (-2.18%) 1,708
17 Dec 2021 GBP 31.45 30.85 31.425 30.95 30.95 -0.300 (-0.96%) 3,765
16 Dec 2021 GBP 31.4 31.2494 31.2494 31.25 31.25 +0.700 (+2.29%) 4,441
15 Dec 2021 GBP 31.15 30.5494 31.15 30.55 30.55 -0.300 (-0.97%) 732
14 Dec 2021 GBP 31.35 30.8494 30.95 30.85 30.85 +0.300 (+0.98%) 961
13 Dec 2021 GBP 31.9 30.5496 31.775 30.55 30.55 -1.158 (-3.65%) 4,636
10 Dec 2021 GBP 31.8 31.4 31.575 31.708 31.708 +0.255 (+0.81%) 1,228
9 Dec 2021 GBP 31.6 31.45 31.6 31.4532 31.4532 -0.747 (-2.32%) 1,789
8 Dec 2021 GBP 32.2 31.4 32.15 32.2 32.2 +0.229 (+0.72%) 11,283
7 Dec 2021 GBP 32.25 31.35 31.375 31.971 31.971 +1.305 (+4.25%) 5,986
6 Dec 2021 GBP 31.0994 30.4 30.75 30.6664 30.6664 +0.163 (+0.54%) 6,413
3 Dec 2021 GBP 31.25 30.5 31.075 30.5031 30.5031 +0.113 (+0.37%) 3,800
2 Dec 2021 GBP 31.05 30.2 30.55 30.3904 30.3904 -0.110 (-0.36%) 3,022