LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 67.35 56.95 67.35 67.35 67.35 +0.8 (+1.20%) 0
31 Jan 2023 EUR 67.5 64.6 64.6 66.55 66.55 +1.55 (+2.38%) 6,992
30 Jan 2023 EUR 65.6 63.7 64 65 65 -0.4 (-0.61%) 9,033
27 Jan 2023 EUR 66.7 65 65.1 65.4 65.4 +0.6 (+0.93%) 1,539
26 Jan 2023 EUR 66.2 64.8 65.5 64.8 64.8 -0.606 (-0.93%) 1,129
25 Jan 2023 EUR 65.8 64.9 65.4 65.406 65.406 +0.477 (+0.74%) 3,636
24 Jan 2023 EUR 65.9 64.928 65.9 64.928 64.928 -1.427 (-2.15%) 1,618
23 Jan 2023 EUR 67 66 66.65 66.356 66.356 -0.494 (-0.74%) 1,989
20 Jan 2023 EUR 67.6 64.507 64.6 66.85 66.85 +2.75 (+4.29%) 8,414
19 Jan 2023 EUR 64.7 62.4 63.75 64.1 64.1 +1.112 (+1.76%) 20,176
18 Jan 2023 EUR 65.2 61.7 62.25 62.988 62.988 +3.388 (+5.69%) 38,281
17 Jan 2023 EUR 61 59.6 61 59.6 59.6 -1.317 (-2.16%) 14,916
16 Jan 2023 EUR 62 60.5 60.5 60.917 60.917 +0.517 (+0.86%) 4,625
13 Jan 2023 EUR 60.8 59.998 60.1 60.4 60.4 +0.2 (+0.33%) 1,702
12 Jan 2023 EUR 60.3 58.5 58.75 60.2 60.2 +1.702 (+2.91%) 3,524
11 Jan 2023 EUR 59 58.2 58.2 58.498 58.498 -0.102 (-0.17%) 9,058
10 Jan 2023 EUR 59.1 58.4 58.4 58.6 58.6 -0.397 (-0.67%) 1,349
9 Jan 2023 EUR 60 58.8 58.8 58.997 58.997 +0.647 (+1.11%) 5,028
6 Jan 2023 EUR 58.8 57.8 58.05 58.35 58.35 +0.65 (+1.13%) 2,828
5 Jan 2023 EUR 57.9 56.5 56.5 57.7 57.7 +0.587 (+1.03%) 3,287
4 Jan 2023 EUR 57.9 56.6 57.2 57.113 57.113 -1.887 (-3.20%) 25,498
3 Jan 2023 EUR 60.9 59 60.3 59 59 +0.45 (+0.77%) 541
30 Dec 2022 EUR 59.1 58.2 58.45 58.55 58.55 +0.05 (+0.09%) 3,322
29 Dec 2022 EUR 58.6 57.6 57.6 58.5 58.5 +1.171 (+2.04%) 1,103
28 Dec 2022 EUR 58.4 57.2 57.5 57.329 57.329 -2.221 (-3.73%) 2,437
23 Dec 2022 EUR 59.55 56.95 58.75 59.55 59.55 +0.259 (+0.44%) 19
22 Dec 2022 EUR 59.7 58.6 58.95 59.291 59.291 +0.009 (+0.01%) 1,182
21 Dec 2022 EUR 59.3 58.1 58.1 59.282 59.282 +2.576 (+4.54%) 1,848
20 Dec 2022 EUR 57.6 56.4 56.4 56.706 56.706 -0.33 (-0.58%) 8,754
19 Dec 2022 EUR 57.4 56.2 57 57.035 57.035 +1.035 (+1.85%) 1,035



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms