| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.485 (-4.01%) | 0 |
| 14 Jan 2022 | GBP | 37.0 | 35.9 | 36.0 | 36.9845 | 36.9845 | +1.035 (+2.88%) | 24,138 |
| 13 Jan 2022 | GBP | 36.6 | 35.95 | 35.95 | 35.95 | 35.95 | -0.050 (-0.14%) | 12,899 |
| 12 Jan 2022 | GBP | 36.4 | 35.9993 | 35.9993 | 36.0 | 36.0 | +0.500 (+1.41%) | 37,987 |
| 11 Jan 2022 | GBP | 35.55 | 35.25 | 35.25 | 35.5 | 35.5 | +0.950 (+2.75%) | 2,746 |
| 10 Jan 2022 | GBP | 34.55 | 34.05 | 34.2 | 34.55 | 34.55 | +0.351 (+1.03%) | 1,188 |
| 7 Jan 2022 | GBP | 34.26 | 33.75 | 33.875 | 34.1988 | 34.1988 | -0.086 (-0.25%) | 1,030 |
| 6 Jan 2022 | GBP | 34.35 | 33.75 | 33.825 | 34.2851 | 34.2851 | +1.057 (+3.18%) | 955 |
| 5 Jan 2022 | GBP | 34.15 | 33.2 | 33.375 | 33.2285 | 33.2285 | -0.121 (-0.36%) | 2,690 |
| 4 Jan 2022 | GBP | 33.45 | 33.0 | 33.075 | 33.3496 | 33.3496 | -2.150 (-6.06%) | 533 |
| 31 Dec 2021 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +4.550 (+14.70%) | 0 |
| 30 Dec 2021 | GBP | 31.15 | 30.65 | 30.8 | 30.95 | 30.95 | +0.173 (+0.56%) | 2,216 |
| 29 Dec 2021 | GBP | 31.3 | 30.65 | 31.175 | 30.7768 | 30.7768 | -4.723 (-13.30%) | 633 |
| 24 Dec 2021 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +3.812 (+12.03%) | 0 |
| 23 Dec 2021 | GBP | 32.05 | 31.2 | 31.575 | 31.6882 | 31.6882 | +0.689 (+2.22%) | 6,094 |
| 22 Dec 2021 | GBP | 31.3013 | 30.9994 | 30.9994 | 30.9994 | 30.9994 | +0.443 (+1.45%) | 320 |
| 21 Dec 2021 | GBP | 30.8 | 30.25 | 30.7 | 30.5563 | 30.5563 | +0.282 (+0.93%) | 4,442 |
| 20 Dec 2021 | GBP | 30.45 | 30.05 | 30.45 | 30.2746 | 30.2746 | -0.675 (-2.18%) | 1,708 |
| 17 Dec 2021 | GBP | 31.45 | 30.85 | 31.425 | 30.95 | 30.95 | -0.300 (-0.96%) | 3,765 |
| 16 Dec 2021 | GBP | 31.4 | 31.2494 | 31.2494 | 31.25 | 31.25 | +0.700 (+2.29%) | 4,441 |
| 15 Dec 2021 | GBP | 31.15 | 30.5494 | 31.15 | 30.55 | 30.55 | -0.300 (-0.97%) | 732 |
| 14 Dec 2021 | GBP | 31.35 | 30.8494 | 30.95 | 30.85 | 30.85 | +0.300 (+0.98%) | 961 |
| 13 Dec 2021 | GBP | 31.9 | 30.5496 | 31.775 | 30.55 | 30.55 | -1.158 (-3.65%) | 4,636 |
| 10 Dec 2021 | GBP | 31.8 | 31.4 | 31.575 | 31.708 | 31.708 | +0.255 (+0.81%) | 1,228 |
| 9 Dec 2021 | GBP | 31.6 | 31.45 | 31.6 | 31.4532 | 31.4532 | -0.747 (-2.32%) | 1,789 |
| 8 Dec 2021 | GBP | 32.2 | 31.4 | 32.15 | 32.2 | 32.2 | +0.229 (+0.72%) | 11,283 |
| 7 Dec 2021 | GBP | 32.25 | 31.35 | 31.375 | 31.971 | 31.971 | +1.305 (+4.25%) | 5,986 |
| 6 Dec 2021 | GBP | 31.0994 | 30.4 | 30.75 | 30.6664 | 30.6664 | +0.163 (+0.54%) | 6,413 |
| 3 Dec 2021 | GBP | 31.25 | 30.5 | 31.075 | 30.5031 | 30.5031 | +0.113 (+0.37%) | 3,800 |
| 2 Dec 2021 | GBP | 31.05 | 30.2 | 30.55 | 30.3904 | 30.3904 | -0.110 (-0.36%) | 3,022 |