Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

Latest Article: Moomoo x StocksCafe

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Feb 2023	EUR	67.35	56.95	67.35	67.35	67.35	+0.8 (+1.20%)	0
31 Jan 2023	EUR	67.5	64.6	64.6	66.55	66.55	+1.55 (+2.38%)	6,992
30 Jan 2023	EUR	65.6	63.7	64	65	65	-0.4 (-0.61%)	9,033
27 Jan 2023	EUR	66.7	65	65.1	65.4	65.4	+0.6 (+0.93%)	1,539
26 Jan 2023	EUR	66.2	64.8	65.5	64.8	64.8	-0.606 (-0.93%)	1,129
25 Jan 2023	EUR	65.8	64.9	65.4	65.406	65.406	+0.477 (+0.74%)	3,636
24 Jan 2023	EUR	65.9	64.928	65.9	64.928	64.928	-1.427 (-2.15%)	1,618
23 Jan 2023	EUR	67	66	66.65	66.356	66.356	-0.494 (-0.74%)	1,989
20 Jan 2023	EUR	67.6	64.507	64.6	66.85	66.85	+2.75 (+4.29%)	8,414
19 Jan 2023	EUR	64.7	62.4	63.75	64.1	64.1	+1.112 (+1.76%)	20,176
18 Jan 2023	EUR	65.2	61.7	62.25	62.988	62.988	+3.388 (+5.69%)	38,281
17 Jan 2023	EUR	61	59.6	61	59.6	59.6	-1.317 (-2.16%)	14,916
16 Jan 2023	EUR	62	60.5	60.5	60.917	60.917	+0.517 (+0.86%)	4,625
13 Jan 2023	EUR	60.8	59.998	60.1	60.4	60.4	+0.2 (+0.33%)	1,702
12 Jan 2023	EUR	60.3	58.5	58.75	60.2	60.2	+1.702 (+2.91%)	3,524
11 Jan 2023	EUR	59	58.2	58.2	58.498	58.498	-0.102 (-0.17%)	9,058
10 Jan 2023	EUR	59.1	58.4	58.4	58.6	58.6	-0.397 (-0.67%)	1,349
9 Jan 2023	EUR	60	58.8	58.8	58.997	58.997	+0.647 (+1.11%)	5,028
6 Jan 2023	EUR	58.8	57.8	58.05	58.35	58.35	+0.65 (+1.13%)	2,828
5 Jan 2023	EUR	57.9	56.5	56.5	57.7	57.7	+0.587 (+1.03%)	3,287
4 Jan 2023	EUR	57.9	56.6	57.2	57.113	57.113	-1.887 (-3.20%)	25,498
3 Jan 2023	EUR	60.9	59	60.3	59	59	+0.45 (+0.77%)	541
30 Dec 2022	EUR	59.1	58.2	58.45	58.55	58.55	+0.05 (+0.09%)	3,322
29 Dec 2022	EUR	58.6	57.6	57.6	58.5	58.5	+1.171 (+2.04%)	1,103
28 Dec 2022	EUR	58.4	57.2	57.5	57.329	57.329	-2.221 (-3.73%)	2,437
23 Dec 2022	EUR	59.55	56.95	58.75	59.55	59.55	+0.259 (+0.44%)	19
22 Dec 2022	EUR	59.7	58.6	58.95	59.291	59.291	+0.009 (+0.01%)	1,182
21 Dec 2022	EUR	59.3	58.1	58.1	59.282	59.282	+2.576 (+4.54%)	1,848
20 Dec 2022	EUR	57.6	56.4	56.4	56.706	56.706	-0.33 (-0.58%)	8,754
19 Dec 2022	EUR	57.4	56.2	57	57.035	57.035	+1.035 (+1.85%)	1,035

First
1
2
3
4
5
Last

Unicorn Response