Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
EUR |
41.1 |
41.3041 |
41.1 |
41.3041 |
41.3041 |
+0.279 (+0.68%)
|
381 |
| 12 Mar 2024 |
EUR |
40.7375 |
41.0251 |
40.7375 |
41.0251 |
41.0251 |
+0.575 (+1.42%)
|
231 |
| 11 Mar 2024 |
EUR |
40.7 |
40.7 |
40.45 |
40.45 |
40.45 |
-1.025 (-2.47%)
|
592 |
| 8 Mar 2024 |
EUR |
41.9 |
41.9 |
41.25 |
41.475 |
41.475 |
-0.675 (-1.60%)
|
1,215 |
| 7 Mar 2024 |
EUR |
41.325 |
42.25 |
41.25 |
42.15 |
42.15 |
+0.975 (+2.37%)
|
733 |
| 6 Mar 2024 |
EUR |
41.325 |
41.5404 |
41.175 |
41.175 |
41.175 |
-0.1 (-0.24%)
|
29 |
| 5 Mar 2024 |
EUR |
41.55 |
41.55 |
41.275 |
41.275 |
41.275 |
-0.25 (-0.60%)
|
448 |
| 4 Mar 2024 |
EUR |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
-0.575 (-1.37%)
|
0 |
| 1 Mar 2024 |
EUR |
42.0647 |
42.1 |
42.0647 |
42.1 |
42.1 |
+0.525 (+1.26%)
|
300 |
| 29 Feb 2024 |
EUR |
41.575 |
41.65 |
41.575 |
41.575 |
41.575 |
-0.029 (-0.07%)
|
11,098 |
| 28 Feb 2024 |
EUR |
41.725 |
42 |
41.1981 |
41.6042 |
41.6042 |
-0.146 (-0.35%)
|
587 |
| 27 Feb 2024 |
EUR |
41.475 |
41.75 |
41.35 |
41.75 |
41.75 |
-0.007 (-0.02%)
|
8,089 |
| 26 Feb 2024 |
EUR |
41.6721 |
41.9 |
41.6721 |
41.7569 |
41.7569 |
+0.182 (+0.44%)
|
973 |
| 23 Feb 2024 |
EUR |
41.575 |
41.575 |
41.575 |
41.575 |
41.575 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
EUR |
41.9292 |
41.9292 |
41.575 |
41.575 |
41.575 |
-0.051 (-0.12%)
|
477 |
| 21 Feb 2024 |
EUR |
41.6265 |
41.6265 |
41.5015 |
41.6265 |
41.6265 |
-0.325 (-0.77%)
|
247 |
| 20 Feb 2024 |
EUR |
42.1708 |
42.1708 |
41.9515 |
41.9515 |
41.9515 |
-0.75 (-1.76%)
|
488 |
| 19 Feb 2024 |
EUR |
42.6 |
42.7015 |
42.4999 |
42.7015 |
42.7015 |
+0.151 (+0.36%)
|
167 |
| 16 Feb 2024 |
EUR |
42.4141 |
42.55 |
42.4141 |
42.55 |
42.55 |
+0.975 (+2.35%)
|
830 |
| 15 Feb 2024 |
EUR |
41.575 |
42.0515 |
41.575 |
41.575 |
41.575 |
+0.039 (+0.09%)
|
2,138 |
| 14 Feb 2024 |
EUR |
41.5364 |
41.7 |
41.5364 |
41.5364 |
41.5364 |
-0.114 (-0.27%)
|
137 |
| 13 Feb 2024 |
EUR |
42 |
42 |
41.65 |
41.65 |
41.65 |
-0.352 (-0.84%)
|
180 |
| 12 Feb 2024 |
EUR |
42.0016 |
42.0016 |
41.75 |
42.0016 |
42.0016 |
-0.048 (-0.12%)
|
134 |
| 9 Feb 2024 |
EUR |
42.05 |
42.15 |
41.6 |
42.05 |
42.05 |
-0.35 (-0.83%)
|
1,725 |
| 8 Feb 2024 |
EUR |
42.4 |
42.4 |
42.1 |
42.4 |
42.4 |
-0.4 (-0.93%)
|
526 |
| 7 Feb 2024 |
EUR |
43.0015 |
43.0015 |
42.6 |
42.8 |
42.8 |
-0.35 (-0.81%)
|
332 |
| 6 Feb 2024 |
EUR |
43.075 |
43.15 |
42.85 |
43.15 |
43.15 |
+0.229 (+0.53%)
|
116 |
| 5 Feb 2024 |
EUR |
43.6515 |
43.6515 |
42.9215 |
42.9215 |
42.9215 |
-1.079 (-2.45%)
|
432 |
| 2 Feb 2024 |
EUR |
44 |
44 |
44 |
44 |
44 |
-0.55 (-1.23%)
|
0 |
| 1 Feb 2024 |
EUR |
44.25 |
44.55 |
44.25 |
44.55 |
44.55 |
+0.675 (+1.54%)
|
1,416 |
