Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
EUR |
43.875 |
43.875 |
43.65 |
43.875 |
43.875 |
+0.05 (+0.11%)
|
3,576 |
| 30 Jan 2024 |
EUR |
44.8 |
45.1744 |
43.825 |
43.825 |
43.825 |
-1.7 (-3.73%)
|
284 |
| 29 Jan 2024 |
EUR |
45.8061 |
45.8061 |
45.01 |
45.525 |
45.525 |
-0.525 (-1.14%)
|
58,793 |
| 26 Jan 2024 |
EUR |
45.523 |
46.5 |
45.523 |
46.05 |
46.05 |
+1.45 (+3.25%)
|
5,175 |
| 25 Jan 2024 |
EUR |
44.6 |
44.75 |
44.5766 |
44.6 |
44.6 |
-0.25 (-0.56%)
|
2,313 |
| 24 Jan 2024 |
EUR |
44.4 |
44.85 |
44.1544 |
44.85 |
44.85 |
+0.75 (+1.70%)
|
3,872 |
| 23 Jan 2024 |
EUR |
44.15 |
44.15 |
43.6 |
44.1 |
44.1 |
+0.108 (+0.25%)
|
2,146 |
| 22 Jan 2024 |
EUR |
44.15 |
44.15 |
43.65 |
43.9919 |
43.9919 |
-0.408 (-0.92%)
|
1,021 |
| 19 Jan 2024 |
EUR |
44.35 |
44.7 |
43.85 |
44.4 |
44.4 |
+0.775 (+1.78%)
|
1,184 |
| 18 Jan 2024 |
EUR |
44 |
44.25 |
43.625 |
43.625 |
43.625 |
0.0 (0.0%)
|
562 |
| 17 Jan 2024 |
EUR |
43.1 |
43.8 |
43.1 |
43.625 |
43.625 |
-0.125 (-0.29%)
|
2,352 |
| 16 Jan 2024 |
EUR |
43.675 |
43.9 |
43.6 |
43.75 |
43.75 |
-0.1 (-0.23%)
|
314 |
| 15 Jan 2024 |
EUR |
43.625 |
43.85 |
43.25 |
43.85 |
43.85 |
+0.275 (+0.63%)
|
3,877 |
| 12 Jan 2024 |
EUR |
42.65 |
43.8 |
42.6 |
43.575 |
43.575 |
+1.125 (+2.65%)
|
3,785 |
| 11 Jan 2024 |
EUR |
42.9836 |
42.9836 |
42.3 |
42.45 |
42.45 |
-0.15 (-0.35%)
|
3,129 |
| 10 Jan 2024 |
EUR |
42.9295 |
42.9295 |
42.6 |
42.6 |
42.6 |
-0.25 (-0.58%)
|
11,226 |
| 9 Jan 2024 |
EUR |
43.5 |
43.5 |
42.8 |
42.85 |
42.85 |
-0.9 (-2.06%)
|
394 |
| 8 Jan 2024 |
EUR |
43.825 |
43.9 |
43.35 |
43.75 |
43.75 |
+0.025 (+0.06%)
|
1,557 |
| 5 Jan 2024 |
EUR |
43.225 |
44.05 |
43.1 |
43.725 |
43.725 |
+0.65 (+1.51%)
|
3,318 |
| 4 Jan 2024 |
EUR |
43 |
43.35 |
43 |
43.075 |
43.075 |
+0.675 (+1.59%)
|
2,511 |
| 3 Jan 2024 |
EUR |
42.95 |
42.95 |
42.4 |
42.4 |
42.4 |
-0.6 (-1.40%)
|
1,377 |
| 2 Jan 2024 |
EUR |
44.25 |
44.25 |
43 |
43 |
43 |
-1.35 (-3.04%)
|
1,953 |
| 29 Dec 2023 |
EUR |
43.85 |
44.35 |
43.85 |
44.35 |
44.35 |
+0.725 (+1.66%)
|
1,266 |
| 28 Dec 2023 |
EUR |
43.725 |
43.95 |
43.55 |
43.625 |
43.625 |
-0.075 (-0.17%)
|
4,248 |
| 27 Dec 2023 |
EUR |
43.7 |
44.15 |
43.7 |
43.7 |
43.7 |
+0.525 (+1.22%)
|
1,106 |
| 22 Dec 2023 |
EUR |
43.075 |
43.175 |
42.65 |
43.175 |
43.175 |
+0.525 (+1.23%)
|
966 |
| 21 Dec 2023 |
EUR |
42.65 |
43.05 |
42.65 |
42.65 |
42.65 |
-0.25 (-0.58%)
|
760 |
| 20 Dec 2023 |
EUR |
42.9 |
42.9 |
42.6 |
42.9 |
42.9 |
+0.5 (+1.18%)
|
565 |
| 19 Dec 2023 |
EUR |
42.45 |
43.15 |
42.1 |
42.4 |
42.4 |
-0.031 (-0.07%)
|
991 |
| 18 Dec 2023 |
EUR |
42.431 |
42.7 |
42.431 |
42.431 |
42.431 |
-0.269 (-0.63%)
|
1,633 |
