Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
EUR |
47.85 |
48.8 |
47.85 |
48.6 |
48.6 |
+1.075 (+2.26%)
|
292 |
| 1 Nov 2023 |
EUR |
47.55 |
47.55 |
47.15 |
47.525 |
47.525 |
-0.125 (-0.26%)
|
219 |
| 31 Oct 2023 |
EUR |
47.7 |
47.7 |
47.35 |
47.65 |
47.65 |
-0.4 (-0.83%)
|
5,412 |
| 30 Oct 2023 |
EUR |
47.15 |
48.05 |
47.15 |
48.05 |
48.05 |
+0.925 (+1.96%)
|
2,681 |
| 27 Oct 2023 |
EUR |
47.575 |
47.85 |
46.95 |
47.125 |
47.125 |
-0.55 (-1.15%)
|
2,063 |
| 26 Oct 2023 |
EUR |
47.675 |
47.675 |
47.675 |
47.675 |
47.675 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
EUR |
48.3 |
48.3 |
47.55 |
47.675 |
47.675 |
-0.675 (-1.40%)
|
1,074 |
| 24 Oct 2023 |
EUR |
49.15 |
49.15 |
48.15 |
48.35 |
48.35 |
-0.75 (-1.53%)
|
1,065 |
| 23 Oct 2023 |
EUR |
49.3 |
49.3 |
48.65 |
49.1 |
49.1 |
-0.475 (-0.96%)
|
207 |
| 20 Oct 2023 |
EUR |
50.1 |
50.1 |
49.2 |
49.575 |
49.575 |
-1.875 (-3.64%)
|
1,111 |
| 19 Oct 2023 |
EUR |
51.35 |
51.5 |
50.5982 |
51.45 |
51.45 |
0.0 (0.0%)
|
720 |
| 18 Oct 2023 |
EUR |
52.1 |
52.1 |
51.45 |
51.45 |
51.45 |
-0.25 (-0.48%)
|
293 |
| 17 Oct 2023 |
EUR |
52 |
52.1 |
51.6 |
51.7 |
51.7 |
-0.074 (-0.14%)
|
280 |
| 16 Oct 2023 |
EUR |
52.5 |
52.8046 |
51.7 |
51.7744 |
51.7744 |
-0.226 (-0.43%)
|
12,076 |
| 13 Oct 2023 |
EUR |
52 |
52.6 |
51.8 |
52 |
52 |
0.0 (0.0%)
|
1,055 |
| 12 Oct 2023 |
EUR |
52.1 |
52.1 |
51.8 |
52 |
52 |
+0.55 (+1.07%)
|
1,131 |
| 11 Oct 2023 |
EUR |
52.4 |
52.6 |
51.45 |
51.45 |
51.45 |
-0.804 (-1.54%)
|
885 |
| 10 Oct 2023 |
EUR |
53.1 |
53.1 |
52.2541 |
52.2541 |
52.2541 |
-0.252 (-0.48%)
|
646 |
| 9 Oct 2023 |
EUR |
53.1 |
53.1 |
52.3 |
52.5063 |
52.5063 |
+0.756 (+1.46%)
|
1,734 |
| 6 Oct 2023 |
EUR |
52.3982 |
52.3982 |
51.75 |
51.75 |
51.75 |
-0.65 (-1.24%)
|
777 |
| 5 Oct 2023 |
EUR |
52.2 |
52.5 |
51.2 |
52.4 |
52.4 |
+0.65 (+1.26%)
|
2,458 |
| 4 Oct 2023 |
EUR |
52.6 |
52.7 |
51.7 |
51.75 |
51.75 |
-0.75 (-1.43%)
|
991 |
| 3 Oct 2023 |
EUR |
53.1 |
53.1 |
52.5 |
52.5 |
52.5 |
-1.31 (-2.43%)
|
804 |
| 2 Oct 2023 |
EUR |
54 |
54 |
53.8 |
53.81 |
53.81 |
-2.49 (-4.42%)
|
1,217 |
| 29 Sep 2023 |
EUR |
55.85 |
57.5 |
55.7 |
56.3 |
56.3 |
-0.3 (-0.53%)
|
1,996 |
| 28 Sep 2023 |
EUR |
55.3 |
56.6 |
55.3 |
56.6 |
56.6 |
+2.25 (+4.14%)
|
473 |
| 27 Sep 2023 |
EUR |
53.9 |
54.5 |
53.4 |
54.35 |
54.35 |
+0.652 (+1.21%)
|
819 |
| 26 Sep 2023 |
EUR |
53.9 |
53.9 |
53.3 |
53.6977 |
53.6977 |
-0.502 (-0.93%)
|
1,037 |
| 25 Sep 2023 |
EUR |
55.55 |
55.6 |
54 |
54.2 |
54.2 |
-0.65 (-1.19%)
|
136 |
| 22 Sep 2023 |
EUR |
54.25 |
55.5 |
54.2 |
54.85 |
54.85 |
-0.2 (-0.36%)
|
875 |
