Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	EUR	56.2	56.8	56	56	56	+0.15 (+0.27%)	1,852
16 Aug 2023	EUR	55.2	56	55.2	55.85	55.85	-0.35 (-0.62%)	518
15 Aug 2023	EUR	56	56.3	55.6	56.2	56.2	-0.3 (-0.53%)	638
14 Aug 2023	EUR	55.55	56.5	55.5	56.5	56.5	+1.05 (+1.89%)	11,535
11 Aug 2023	EUR	55.85	56.2	55.2	55.45	55.45	-0.4 (-0.72%)	275
10 Aug 2023	EUR	56.8	56.8	55.4	55.85	55.85	-1.05 (-1.85%)	931
9 Aug 2023	EUR	56.3	57.5	56.3	56.9	56.9	+1.102 (+1.98%)	1,223
8 Aug 2023	EUR	55.2	55.8	55.2	55.7976	55.7976	-0.302 (-0.54%)	2,435
7 Aug 2023	EUR	55.6	56.1	55.6	56.1	56.1	+1.35 (+2.47%)	760
4 Aug 2023	EUR	54.4	55.3	54.4	54.75	54.75	+0.7 (+1.30%)	400
3 Aug 2023	EUR	53.6	54.4	53.6	54.05	54.05	0.0 (0.0%)	589
2 Aug 2023	EUR	54.05	54.05	54.05	54.05	54.05	-0.95 (-1.73%)	2,010
1 Aug 2023	EUR	55.2	55.2	54.7	55	55	0.0 (0.0%)	293
31 Jul 2023	EUR	54.7	55.4	54.7	55	55	+1.3 (+2.42%)	998
28 Jul 2023	EUR	53.7	53.7	53.7	53.7	53.7	+0.1 (+0.19%)	6,647
27 Jul 2023	EUR	54.15	54.2	53.6	53.6	53.6	-0.75 (-1.38%)	453
26 Jul 2023	EUR	54.45	54.9	53.9	54.35	54.35	-0.448 (-0.82%)	261
25 Jul 2023	EUR	54.7	54.9	54.7	54.7981	54.7981	+0.398 (+0.73%)	100
24 Jul 2023	EUR	54.4	54.8	54.4	54.4	54.4	+0.5 (+0.93%)	997
21 Jul 2023	EUR	53.9	54.5	53.4	53.9	53.9	+0.3 (+0.56%)	5,891
20 Jul 2023	EUR	53.3	54.3	53.3	53.6	53.6	+0.3 (+0.56%)	1,661
19 Jul 2023	EUR	53.6	53.6	53	53.3	53.3	-0.5 (-0.93%)	1,141
18 Jul 2023	EUR	53.8	54.3	53.4	53.8	53.8	+0.2 (+0.37%)	1,609
17 Jul 2023	EUR	53.5	53.7	53.5	53.6	53.6	-0.45 (-0.83%)	789
14 Jul 2023	EUR	53.5	54.2	53.2	54.05	54.05	+0.35 (+0.65%)	560
13 Jul 2023	EUR	53.7	54	53.7	53.7	53.7	-0.1 (-0.19%)	790
12 Jul 2023	EUR	52.5	54.1	52.4	53.8	53.8	+1.4 (+2.67%)	631
11 Jul 2023	EUR	52.6	52.6	52.1	52.4	52.4	-0.557 (-1.05%)	1,590
10 Jul 2023	EUR	52.9	53.6	52.7	52.9574	52.9574	-0.043 (-0.08%)	980
7 Jul 2023	EUR	52.1	53.5	51.4	53	53	+0.2 (+0.38%)	9,102

First
5
6
7
8
9
Last

Unicorn Response |