Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2016	EUR	53.69	53.69	53.69	53.69	53.69	+1.28 (+2.44%)	0
29 Feb 2016	EUR	52.41	52.41	52.41	52.41	52.41	+1.15 (+2.24%)	0
26 Feb 2016	EUR	51.26	51.26	51.26	51.26	51.26	+3.87 (+8.17%)	0
25 Feb 2016	EUR	47.39	47.39	47.39	47.39	47.39	+0.09 (+0.19%)	0
24 Feb 2016	EUR	47.3	47.3	47.3	47.3	47.3	-0.87 (-1.81%)	0
23 Feb 2016	EUR	48.265	49.465	48.17	48.17	48.17	-0.055 (-0.11%)	85
22 Feb 2016	EUR	48.225	48.225	48.225	48.225	48.225	+2.195 (+4.77%)	0
19 Feb 2016	EUR	47.015	47.21	46.03	46.03	46.03	-1.075 (-2.28%)	7
18 Feb 2016	EUR	47.105	47.105	47.105	47.105	47.105	-1.825 (-3.73%)	0
17 Feb 2016	EUR	48.93	48.93	48.93	48.93	48.93	+4.225 (+9.45%)	0
16 Feb 2016	EUR	45.3717	45.3717	44.705	44.705	44.705	+0.08 (+0.18%)	1,058
15 Feb 2016	EUR	44.625	44.625	44.625	44.625	44.625	+1.05 (+2.41%)	0
12 Feb 2016	EUR	43.62	43.705	42.8675	43.575	43.575	+0.185 (+0.43%)	404
11 Feb 2016	EUR	43.39	43.39	43.39	43.39	43.39	-1.43 (-3.19%)	0
10 Feb 2016	EUR	44.82	44.82	44.82	44.82	44.82	-0.86 (-1.88%)	0
9 Feb 2016	EUR	45.68	45.68	45.68	45.68	45.68	-2.79 (-5.76%)	0
8 Feb 2016	EUR	48.47	48.47	48.47	48.47	48.47	-1.485 (-2.97%)	0
5 Feb 2016	EUR	49.3309	49.955	49.3309	49.955	49.955	+0.49 (+0.99%)	1,785
4 Feb 2016	EUR	49.465	49.465	49.465	49.465	49.465	+1.19 (+2.47%)	0
3 Feb 2016	EUR	47.545	48.275	47.5086	48.275	48.275	+1.015 (+2.15%)	106
2 Feb 2016	EUR	47.26	47.26	47.26	47.26	47.26	-0.995 (-2.06%)	0
1 Feb 2016	EUR	48.255	48.3025	48.255	48.255	48.255	+0.4 (+0.84%)	80
29 Jan 2016	EUR	46.9894	48	46.9894	47.855	47.855	+2.76 (+6.12%)	309
28 Jan 2016	EUR	43.31	45.095	42.6954	45.095	45.095	+3.075 (+7.32%)	46
27 Jan 2016	EUR	42.19	42.24	42.02	42.02	42.02	+0.105 (+0.25%)	88
26 Jan 2016	EUR	41.915	41.915	41.915	41.915	41.915	-2.34 (-5.29%)	0
25 Jan 2016	EUR	44.255	44.255	44.255	44.255	44.255	-1.83 (-3.97%)	0
22 Jan 2016	EUR	46.0853	46.0853	46.0853	46.0853	46.0853	+1.035 (+2.30%)	15
20 Jan 2016	EUR	45.3056	45.3056	44.5594	45.05	45.05	-1.25 (-2.70%)	1,069
18 Jan 2016	EUR	46.3	46.815	46.3	46.3	46.3	+0.505 (+1.10%)	1,282

Unicorn Response |