Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2015	EUR	54.5945	54.5945	54.5945	54.5945	54.5945	-0.456 (-0.83%)	5,082
13 Jul 2015	EUR	53.39	55.05	53.39	55.05	55.05	+3.08 (+5.93%)	408
9 Jul 2015	EUR	51.97	51.97	51.97	51.97	51.97	+1.62 (+3.22%)	23
8 Jul 2015	EUR	49.78	50.99	49.78	50.35	50.35	+1.202 (+2.45%)	325
7 Jul 2015	EUR	49.1475	49.1475	49.0044	49.1475	49.1475	-0.953 (-1.90%)	218
6 Jul 2015	EUR	50.73	50.73	50.1	50.1	50.1	-0.805 (-1.58%)	1,713
3 Jul 2015	EUR	52.77	52.77	50.515	50.905	50.905	-2.025 (-3.83%)	280
2 Jul 2015	EUR	52.93	52.93	52.93	52.93	52.93	-0.3 (-0.56%)	71
1 Jul 2015	EUR	54.07	54.5	53.23	53.23	53.23	-1.38 (-2.53%)	223
30 Jun 2015	EUR	54.625	54.625	54.61	54.61	54.61	-0.6 (-1.09%)	80
29 Jun 2015	EUR	54.4	55.21	54.4	55.21	55.21	-0.01 (-0.02%)	4,797
26 Jun 2015	EUR	56.51	57.58	55.04	55.22	55.22	-1.81 (-3.17%)	4,860
25 Jun 2015	EUR	60.385	60.39	57.03	57.03	57.03	-6.426 (-10.13%)	11,699
24 Jun 2015	EUR	65.525	65.69	59.69	63.4556	63.4556	-2.374 (-3.61%)	2,020
23 Jun 2015	EUR	65.085	65.83	65.085	65.83	65.83	+1.94 (+3.04%)	276
22 Jun 2015	EUR	63.905	64.2236	63.84	63.89	63.89	+0.974 (+1.55%)	9,795
19 Jun 2015	EUR	62	65.02	62	62.9163	62.9163	+1.371 (+2.23%)	12,617
18 Jun 2015	EUR	61.51	61.67	61.51	61.545	61.545	-0.258 (-0.42%)	242
17 Jun 2015	EUR	61.835	62.14	61.6	61.8025	61.8025	+0.233 (+0.38%)	315
16 Jun 2015	EUR	61.57	62.325	61.57	61.57	61.57	-0.44 (-0.71%)	9,431
15 Jun 2015	EUR	62.01	62.04	62.01	62.01	62.01	-2.75 (-4.25%)	86
11 Jun 2015	EUR	64.93	65.76	64.76	64.76	64.76	+3.219 (+5.23%)	118
5 Jun 2015	EUR	61.4039	62.485	61.4039	61.5413	61.5413	-0.756 (-1.21%)	2,287
3 Jun 2015	EUR	61.91	62.445	61.91	62.2975	62.2975	+2.397 (+4.00%)	746
1 Jun 2015	EUR	59.975	60.03	59.78	59.9	59.9	+0.112 (+0.19%)	207
29 May 2015	EUR	60	60.25	59.435	59.7877	59.7877	-0.022 (-0.04%)	2,705
28 May 2015	EUR	59.68	60.13	59.68	59.81	59.81	+0.54 (+0.91%)	822
27 May 2015	EUR	59.67	60.16	59.06	59.27	59.27	+0.205 (+0.35%)	230
26 May 2015	EUR	59.355	59.355	58.635	59.065	59.065	+0.55 (+0.94%)	267
22 May 2015	EUR	58.98	58.98	57.945	58.5149	58.5149	+0.365 (+0.63%)	200

Unicorn Response |