Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2014 |
EUR |
84.4007 |
85.4472 |
84.4007 |
84.4007 |
84.4007 |
-2.588 (-2.98%)
|
3,355 |
| 9 Apr 2014 |
EUR |
86.989 |
87.0288 |
86.989 |
86.989 |
86.989 |
+1.064 (+1.24%)
|
957 |
| 8 Apr 2014 |
EUR |
85.925 |
86.02 |
85.925 |
85.925 |
85.925 |
+3.192 (+3.86%)
|
172 |
| 28 Mar 2014 |
EUR |
82.7335 |
82.7335 |
82.7335 |
82.7335 |
82.7335 |
+2.66 (+3.32%)
|
181 |
| 14 Mar 2014 |
EUR |
80.0734 |
80.0734 |
80.0734 |
80.0734 |
80.0734 |
-1.935 (-2.36%)
|
364 |
| 11 Mar 2014 |
EUR |
82.0089 |
82.0089 |
81.62 |
82.0089 |
82.0089 |
-1.282 (-1.54%)
|
1,298 |
| 27 Feb 2014 |
EUR |
83.2904 |
83.2904 |
83.2904 |
83.2904 |
83.2904 |
-0.36 (-0.43%)
|
46 |
| 11 Feb 2014 |
EUR |
83.65 |
83.65 |
83.65 |
83.65 |
83.65 |
+6.15 (+7.94%)
|
3,949 |
| 3 Feb 2014 |
EUR |
77.5 |
77.5 |
77 |
77.5 |
77.5 |
+0.55 (+0.71%)
|
145 |
| 31 Jan 2014 |
EUR |
76.95 |
76.95 |
76.95 |
76.95 |
76.95 |
-0.855 (-1.10%)
|
2 |
| 29 Jan 2014 |
EUR |
77.805 |
78.19 |
77.795 |
77.805 |
77.805 |
-0.48 (-0.61%)
|
99 |
| 28 Jan 2014 |
EUR |
78.285 |
78.285 |
78.21 |
78.285 |
78.285 |
+2.604 (+3.44%)
|
70 |
| 27 Jan 2014 |
EUR |
75.6805 |
75.6805 |
75.6805 |
75.6805 |
75.6805 |
-6.429 (-7.83%)
|
810 |
| 22 Jan 2014 |
EUR |
82.11 |
82.565 |
82.11 |
82.11 |
82.11 |
-0.065 (-0.08%)
|
32 |
| 17 Jan 2014 |
EUR |
82.1747 |
82.1747 |
82.1747 |
82.1747 |
82.1747 |
+4.44 (+5.71%)
|
950 |
| 19 Dec 2013 |
EUR |
77.735 |
77.735 |
77.735 |
77.735 |
77.735 |
+1.895 (+2.50%)
|
270 |
| 9 Dec 2013 |
EUR |
75.84 |
75.84 |
75.84 |
75.84 |
75.84 |
-2.472 (-3.16%)
|
4 |
| 26 Nov 2013 |
EUR |
78.3118 |
78.3118 |
78.3118 |
78.3118 |
78.3118 |
-1.628 (-2.04%)
|
278 |
| 25 Nov 2013 |
EUR |
79.94 |
79.94 |
79.94 |
79.94 |
79.94 |
-5.52 (-6.46%)
|
13 |
| 8 Nov 2013 |
EUR |
85.46 |
85.46 |
85.46 |
85.46 |
85.46 |
-0.79 (-0.92%)
|
6 |
| 5 Nov 2013 |
EUR |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
+1.43 (+1.69%)
|
168 |
| 29 Oct 2013 |
EUR |
84.82 |
85.105 |
84.535 |
84.82 |
84.82 |
-0.09 (-0.11%)
|
280 |
| 28 Oct 2013 |
EUR |
84.91 |
84.91 |
84.375 |
84.91 |
84.91 |
+0.01 (+0.01%)
|
148 |
| 25 Oct 2013 |
EUR |
84.9 |
84.9 |
84.9 |
84.9 |
84.9 |
-0.37 (-0.43%)
|
19 |
| 22 Oct 2013 |
EUR |
85.27 |
85.27 |
84.7725 |
85.27 |
85.27 |
-1.875 (-2.15%)
|
17 |
| 15 Oct 2013 |
EUR |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
+0.18 (+0.21%)
|
34 |
| 14 Oct 2013 |
EUR |
86.965 |
86.965 |
86.885 |
86.965 |
86.965 |
+1.715 (+2.01%)
|
383 |
| 7 Oct 2013 |
EUR |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
-2.488 (-2.84%)
|
47 |
| 2 Oct 2013 |
EUR |
87.7377 |
87.7377 |
87.7377 |
87.7377 |
87.7377 |
+0.868 (+1.00%)
|
168 |
| 25 Sep 2013 |
EUR |
86.87 |
86.87 |
86.87 |
86.87 |
86.87 |
+3.165 (+3.78%)
|
1,695 |
