Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2013	EUR	73.295	73.295	73.295	73.295	73.295	-3.635 (-4.73%)	10
16 Apr 2013	EUR	76.93	76.93	76.93	76.93	76.93	-1.88 (-2.39%)	46
11 Apr 2013	EUR	78.81	78.81	78.81	78.81	78.81	-0.585 (-0.74%)	42
8 Apr 2013	EUR	79.395	79.6792	79.395	79.395	79.395	-1.465 (-1.81%)	2,798
4 Apr 2013	EUR	80.86	80.86	80.86	80.86	80.86	+2.91 (+3.73%)	114
28 Mar 2013	EUR	77.95	77.97	77.95	77.95	77.95	+0.515 (+0.67%)	100
27 Mar 2013	EUR	78.385	78.385	77.42	77.435	77.435	-1.065 (-1.36%)	136
25 Mar 2013	EUR	78.5	78.5	78.5	78.5	78.5	-0.477 (-0.60%)	100
22 Mar 2013	EUR	78.977	78.977	78.977	78.977	78.977	-1.103 (-1.38%)	690
21 Mar 2013	EUR	79.97	80.08	79.97	80.08	80.08	+0.13 (+0.16%)	21
12 Mar 2013	EUR	79.95	80.2398	79.95	79.95	79.95	+1.1 (+1.40%)	563
11 Mar 2013	EUR	78.85	78.85	78.85	78.85	78.85	+0.35 (+0.45%)	14
7 Mar 2013	EUR	78.5	78.62	78.5	78.5	78.5	+2.09 (+2.74%)	36
4 Mar 2013	EUR	76.41	76.41	76.41	76.41	76.41	-0.517 (-0.67%)	870
1 Mar 2013	EUR	76.9272	76.9272	76.9272	76.9272	76.9272	+0.857 (+1.13%)	690
21 Feb 2013	EUR	76.07	76.07	75.76	76.07	76.07	+0.32 (+0.42%)	3,516
19 Feb 2013	EUR	75.4	75.75	75.4	75.75	75.75	+0.41 (+0.54%)	384
15 Feb 2013	EUR	75.34	75.34	75.34	75.34	75.34	+0.35 (+0.47%)	170
14 Feb 2013	EUR	75	75	74.89	74.99	74.99	+0.087 (+0.12%)	766
8 Feb 2013	EUR	74.9025	74.9025	74.9025	74.9025	74.9025	+1.863 (+2.55%)	200
30 Jan 2013	EUR	73.04	73.04	73.04	73.04	73.04	-2.473 (-3.27%)	7,224
17 Jan 2013	EUR	75.5126	75.5126	75.1526	75.5126	75.5126	-0.187 (-0.25%)	2,605
16 Jan 2013	EUR	75.7	75.7	75.7	75.7	75.7	+1.735 (+2.35%)	40
15 Jan 2013	EUR	73.965	73.965	73.965	73.965	73.965	-7.345 (-9.03%)	128
4 Jan 2013	EUR	81.31	81.36	81.31	81.31	81.31	+0.631 (+0.78%)	18
2 Jan 2013	EUR	80.6794	80.6794	80.6794	80.6794	80.6794	+2.874 (+3.69%)	1,767
28 Dec 2012	EUR	77.805	77.805	77.805	77.805	77.805	-0.595 (-0.76%)	51
27 Dec 2012	EUR	78.4	78.4	78.4	78.4	78.4	-0.53 (-0.67%)	400
17 Dec 2012	EUR	79.815	79.915	78.93	78.93	78.93	-2.74 (-3.35%)	12,020
6 Dec 2012	EUR	81.67	82.3223	81.67	81.67	81.67	+1.725 (+2.16%)	220

Unicorn Response |