Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2012 |
EUR |
79.945 |
79.945 |
79.945 |
79.945 |
79.945 |
+0.254 (+0.32%)
|
1,539 |
| 30 Nov 2012 |
EUR |
80.16 |
80.17 |
79.6485 |
79.6915 |
79.6915 |
+1.762 (+2.26%)
|
1,926 |
| 27 Nov 2012 |
EUR |
75.76 |
77.93 |
75.76 |
77.93 |
77.93 |
+2.895 (+3.86%)
|
170 |
| 26 Nov 2012 |
EUR |
74.92 |
75.0347 |
74.92 |
75.0347 |
75.0347 |
+2.735 (+3.78%)
|
1,593 |
| 14 Nov 2012 |
EUR |
72.47 |
72.47 |
72.3 |
72.3 |
72.3 |
-0.76 (-1.04%)
|
90 |
| 31 Oct 2012 |
EUR |
73.005 |
73.155 |
72.755 |
73.06 |
73.06 |
+0.7 (+0.97%)
|
212 |
| 29 Oct 2012 |
EUR |
72.1813 |
72.36 |
72.1813 |
72.36 |
72.36 |
-3.4 (-4.49%)
|
218 |
| 24 Oct 2012 |
EUR |
75.85 |
75.85 |
75.76 |
75.76 |
75.76 |
-1.522 (-1.97%)
|
5,826 |
| 23 Oct 2012 |
EUR |
77.2822 |
77.2822 |
77.23 |
77.2822 |
77.2822 |
-4.278 (-5.24%)
|
8,169 |
| 18 Oct 2012 |
EUR |
81.56 |
81.56 |
81.56 |
81.56 |
81.56 |
+0.388 (+0.48%)
|
9 |
| 17 Oct 2012 |
EUR |
81.1723 |
81.1723 |
81.1723 |
81.1723 |
81.1723 |
+1.782 (+2.24%)
|
1,000 |
| 12 Oct 2012 |
EUR |
79.41 |
79.41 |
79.26 |
79.39 |
79.39 |
-0.577 (-0.72%)
|
6 |
| 8 Oct 2012 |
EUR |
79.9669 |
79.9669 |
79.9669 |
79.9669 |
79.9669 |
-0.348 (-0.43%)
|
1,900 |
| 3 Oct 2012 |
EUR |
80.6 |
80.6 |
80.315 |
80.315 |
80.315 |
-1.035 (-1.27%)
|
185 |
| 2 Oct 2012 |
EUR |
81.25 |
81.42 |
81.25 |
81.35 |
81.35 |
+0.94 (+1.17%)
|
137 |
| 1 Oct 2012 |
EUR |
80.635 |
80.81 |
80.41 |
80.41 |
80.41 |
+0.541 (+0.68%)
|
2,121 |
| 26 Sep 2012 |
EUR |
79.8688 |
79.8688 |
79.8688 |
79.8688 |
79.8688 |
-0.131 (-0.16%)
|
0 |
| 25 Sep 2012 |
EUR |
80 |
80.15 |
80 |
80 |
80 |
+0.131 (+0.16%)
|
5,400 |
| 21 Sep 2012 |
EUR |
79.8688 |
79.8688 |
79.8688 |
79.8688 |
79.8688 |
+0.849 (+1.07%)
|
225 |
| 6 Sep 2012 |
EUR |
79.02 |
79.02 |
79.02 |
79.02 |
79.02 |
+1.146 (+1.47%)
|
264 |
| 5 Sep 2012 |
EUR |
77.8742 |
77.8742 |
77.8742 |
77.8742 |
77.8742 |
+2.574 (+3.42%)
|
640 |
| 31 Aug 2012 |
EUR |
75.3 |
75.3 |
75.3 |
75.3 |
75.3 |
+1.195 (+1.61%)
|
0 |
| 30 Aug 2012 |
EUR |
74.105 |
74.105 |
74.105 |
74.105 |
74.105 |
-3.495 (-4.50%)
|
1 |
| 28 Aug 2012 |
EUR |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
+1.059 (+1.38%)
|
40 |
| 24 Aug 2012 |
EUR |
76.5414 |
76.5414 |
76.5414 |
76.5414 |
76.5414 |
+0.041 (+0.05%)
|
0 |
| 23 Aug 2012 |
EUR |
76.8 |
76.875 |
76.075 |
76.5 |
76.5 |
+1.109 (+1.47%)
|
2,547 |
| 20 Aug 2012 |
EUR |
75.391 |
75.3911 |
75.391 |
75.3911 |
75.3911 |
+0.774 (+1.04%)
|
1,910 |
| 17 Aug 2012 |
EUR |
74.94 |
74.94 |
74.617 |
74.617 |
74.617 |
-1.883 (-2.46%)
|
1,934 |
| 14 Aug 2012 |
EUR |
72.775 |
76.5 |
72.775 |
76.5 |
76.5 |
+9.327 (+13.89%)
|
962 |
| 2 Aug 2012 |
EUR |
67.173 |
67.173 |
67.1729 |
67.1729 |
67.1729 |
-0.962 (-1.41%)
|
460 |
