Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	EUR	64.31	64.31	64.31	64.31	64.31	-0.54 (-0.83%)	3
11 Apr 2012	EUR	64.63	64.975	64.63	64.85	64.85	-3.73 (-5.44%)	216
2 Apr 2012	EUR	68.58	68.58	68.58	68.58	68.58	-0.585 (-0.85%)	87
30 Mar 2012	EUR	69.165	69.165	69.14	69.165	69.165	+1.985 (+2.95%)	124
27 Mar 2012	EUR	67.18	67.225	67.18	67.18	67.18	+2.942 (+4.58%)	73
23 Mar 2012	EUR	64.2378	64.238	64.2378	64.2378	64.2378	-1.472 (-2.24%)	374
20 Mar 2012	EUR	65.71	65.71	65.71	65.71	65.71	-0.319 (-0.48%)	95
15 Mar 2012	EUR	66.0294	66.0294	66.029	66.0294	66.0294	-0.075 (-0.11%)	45
14 Mar 2012	EUR	66.1044	66.1044	66.104	66.1044	66.1044	-0.03 (-0.05%)	1,995
13 Mar 2012	EUR	66.1345	66.1345	66.134	66.1345	66.1345	+0.27 (+0.41%)	2,013
12 Mar 2012	EUR	65.8642	65.8642	65.864	65.8642	65.8642	+0.116 (+0.18%)	100
9 Mar 2012	EUR	65.748	65.748	65.68	65.748	65.748	-0.427 (-0.65%)	95
6 Mar 2012	EUR	66.175	66.64	66.07	66.175	66.175	-0.311 (-0.47%)	1,084
5 Mar 2012	EUR	66.4864	66.4864	66.42	66.4864	66.4864	-1.289 (-1.90%)	874
29 Feb 2012	EUR	67.7756	67.776	67.7756	67.7756	67.7756	-1.644 (-2.37%)	286
15 Feb 2012	EUR	69.42	69.42	69.42	69.42	69.42	+0.12 (+0.17%)	147
10 Feb 2012	EUR	69.3	69.3	69.3	69.3	69.3	+5.57 (+8.74%)	8,482
3 Feb 2012	EUR	63.73	63.73	63.73	63.73	63.73	+0.035 (+0.05%)	2
31 Jan 2012	EUR	63.695	64.705	63.695	63.695	63.695	-2.405 (-3.64%)	146
30 Jan 2012	EUR	66.1	66.1	66.1	66.1	66.1	0.0 (0.0%)	0
27 Jan 2012	EUR	66.1	66.1	66.1	66.1	66.1	-0.475 (-0.71%)	225
18 Jan 2012	EUR	66.575	67.115	66.55	66.575	66.575	-3.53 (-5.04%)	109
4 Jan 2012	EUR	70.105	70.105	70.105	70.105	70.105	+2.355 (+3.48%)	4
6 Dec 2011	EUR	67.75	67.75	67.75	67.75	67.75	+0.25 (+0.37%)	0
5 Dec 2011	EUR	67.5	67.5	67.5	67.5	67.5	+1.873 (+2.85%)	400
30 Nov 2011	EUR	65.6275	65.628	65.572	65.6275	65.6275	+3.143 (+5.03%)	484
18 Nov 2011	EUR	62.4842	62.4842	62.484	62.4842	62.4842	-0.789 (-1.25%)	260
17 Nov 2011	EUR	63.2737	63.2737	63.2737	63.2737	63.2737	+0.746 (+1.19%)	0
15 Nov 2011	EUR	62.5279	62.528	62.5279	62.5279	62.5279	+1.679 (+2.76%)	4,060
8 Nov 2011	EUR	60.8484	60.8484	60.848	60.8484	60.8484	+0.798 (+1.33%)	450

Unicorn Response |