Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2011 |
EUR |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
+1.823 (+3.13%)
|
1,000 |
| 2 Nov 2011 |
EUR |
58.2274 |
58.2274 |
58.227 |
58.2274 |
58.2274 |
+0.448 (+0.78%)
|
350 |
| 1 Nov 2011 |
EUR |
57.7794 |
57.7794 |
57.7794 |
57.7794 |
57.7794 |
-1.652 (-2.78%)
|
0 |
| 28 Oct 2011 |
EUR |
59.4311 |
59.4311 |
59.4311 |
59.4311 |
59.4311 |
+0.523 (+0.89%)
|
0 |
| 26 Oct 2011 |
EUR |
58.9076 |
58.9076 |
58.9076 |
58.9076 |
58.9076 |
-0.589 (-0.99%)
|
0 |
| 20 Oct 2011 |
EUR |
59.4962 |
59.4962 |
59.4962 |
59.4962 |
59.4962 |
-0.504 (-0.84%)
|
0 |
| 17 Oct 2011 |
EUR |
60 |
60 |
60 |
60 |
60 |
+6.51 (+12.17%)
|
10,000 |
| 21 Sep 2011 |
EUR |
53.49 |
53.49 |
53.49 |
53.49 |
53.49 |
+2.442 (+4.78%)
|
0 |
| 20 Sep 2011 |
EUR |
51.0479 |
51.048 |
51.0479 |
51.0479 |
51.0479 |
-0.807 (-1.56%)
|
210 |
| 16 Sep 2011 |
EUR |
51.855 |
52.175 |
50.66 |
51.855 |
51.855 |
+1.748 (+3.49%)
|
192 |
| 15 Sep 2011 |
EUR |
50.107 |
50.107 |
50.107 |
50.107 |
50.107 |
+2.267 (+4.74%)
|
5,940 |
| 14 Sep 2011 |
EUR |
47.8404 |
47.8404 |
47.8404 |
47.8404 |
47.8404 |
-2.864 (-5.65%)
|
0 |
| 12 Sep 2011 |
EUR |
50.704 |
50.704 |
50.704 |
50.704 |
50.704 |
+0.713 (+1.43%)
|
0 |
| 8 Sep 2011 |
EUR |
49.9909 |
49.9909 |
49.9909 |
49.9909 |
49.9909 |
+2.57 (+5.42%)
|
0 |
| 7 Sep 2011 |
EUR |
47.4213 |
47.4213 |
47.4213 |
47.4213 |
47.4213 |
-7.087 (-13.00%)
|
0 |
| 1 Sep 2011 |
EUR |
54.5085 |
54.5085 |
54.5085 |
54.5085 |
54.5085 |
+5.609 (+11.47%)
|
0 |
| 29 Aug 2011 |
EUR |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-2.1 (-4.12%)
|
0 |
| 25 Aug 2011 |
EUR |
51 |
51 |
51 |
51 |
51 |
+2.324 (+4.77%)
|
4,007 |
| 22 Aug 2011 |
EUR |
48.6761 |
48.6761 |
48.676 |
48.6761 |
48.6761 |
-2.028 (-4.00%)
|
300 |
| 19 Aug 2011 |
EUR |
50.7038 |
50.7038 |
49.1 |
50.7038 |
50.7038 |
-5.768 (-10.21%)
|
3,448 |
| 18 Aug 2011 |
EUR |
56.4714 |
56.4714 |
56.471 |
56.4714 |
56.4714 |
+0.311 (+0.55%)
|
260 |
| 16 Aug 2011 |
EUR |
56.1603 |
56.1603 |
56.16 |
56.1603 |
56.1603 |
+1.942 (+3.58%)
|
620 |
| 11 Aug 2011 |
EUR |
54.2186 |
54.219 |
54.2186 |
54.2186 |
54.2186 |
-1.724 (-3.08%)
|
290 |
| 10 Aug 2011 |
EUR |
55.9422 |
55.9422 |
55.942 |
55.9422 |
55.9422 |
+4.547 (+8.85%)
|
270 |
| 9 Aug 2011 |
EUR |
51.395 |
51.395 |
50.42 |
51.395 |
51.395 |
-3.341 (-6.10%)
|
3,472 |
| 8 Aug 2011 |
EUR |
54.7356 |
54.736 |
54.7356 |
54.7356 |
54.7356 |
-7.735 (-12.38%)
|
750 |
| 5 Aug 2011 |
EUR |
62.4709 |
62.4709 |
62.4709 |
62.4709 |
62.4709 |
+0.009 (+0.02%)
|
0 |
| 4 Aug 2011 |
EUR |
62.4615 |
62.462 |
62.4615 |
62.4615 |
62.4615 |
-4.888 (-7.26%)
|
260 |
| 2 Aug 2011 |
EUR |
67.35 |
67.35 |
67.35 |
67.35 |
67.35 |
-0.631 (-0.93%)
|
199 |
| 1 Aug 2011 |
EUR |
67.9806 |
67.981 |
67.9806 |
67.9806 |
67.9806 |
+2.97 (+4.57%)
|
1 |
