Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2011	EUR	63.1479	63.148	63.1479	63.1479	63.1479	-0.152 (-0.24%)	180
15 Jul 2011	EUR	63.3003	63.3003	63.3	63.3003	63.3003	+4.242 (+7.18%)	170
29 Jun 2011	EUR	59.0581	59.0581	59.058	59.0581	59.0581	-0.26 (-0.44%)	400
28 Jun 2011	EUR	59.3182	59.3182	59.318	59.3182	59.3182	-0.734 (-1.22%)	430
17 Jun 2011	EUR	60.0526	60.053	60.0526	60.0526	60.0526	-3.893 (-6.09%)	130
15 Jun 2011	EUR	63.9454	63.9454	63.9454	63.9454	63.9454	+0.385 (+0.61%)	290
9 Jun 2011	EUR	63.56	64.115	63.56	63.56	63.56	-0.45 (-0.70%)	60
23 May 2011	EUR	64.01	64.01	64.01	64.01	64.01	-4.24 (-6.21%)	0
27 Apr 2011	EUR	68.25	68.25	68.25	68.25	68.25	-1.04 (-1.50%)	0
21 Apr 2011	EUR	69.29	69.5	69.29	69.29	69.29	+2.116 (+3.15%)	30
15 Apr 2011	EUR	67.1737	67.174	67.1737	67.1737	67.1737	+3.074 (+4.80%)	11
22 Mar 2011	EUR	64.1	64.1	64.1	64.1	64.1	+1.99 (+3.20%)	3,000
18 Mar 2011	EUR	62.11	62.11	62.11	62.11	62.11	+1.27 (+2.09%)	318
15 Mar 2011	EUR	60.84	60.84	60.84	60.84	60.84	-1.83 (-2.92%)	95
1 Mar 2011	EUR	62.67	62.67	62.67	62.67	62.67	+2.215 (+3.66%)	228
31 Jan 2011	EUR	60.545	60.545	60.455	60.455	60.455	+1.545 (+2.62%)	122
21 Jan 2011	EUR	57.0901	58.91	57.09	58.91	58.91	-0.73 (-1.22%)	1,675
17 Jan 2011	EUR	59.64	59.64	59.64	59.64	59.64	-4.11 (-6.45%)	0
23 Dec 2010	EUR	63.75	63.75	63.75	63.75	63.75	+0.18 (+0.28%)	109
21 Dec 2010	EUR	63.5699	63.5699	63.5699	63.5699	63.5699	+0.57 (+0.90%)	963
16 Dec 2010	EUR	63	63	63	63	63	+11.459 (+22.23%)	80
28 Oct 2010	EUR	51.5344	51.5415	51.5344	51.5415	51.5415	+9.187 (+21.69%)	209
7 Apr 2010	EUR	42.3542	42.3542	42.3542	42.3542	42.3542	+4.549 (+12.03%)	77
24 Mar 2010	EUR	37.895	37.895	37.7029	37.805	37.805	-1.145 (-2.94%)	21,500
19 Mar 2010	EUR	38.96	38.96	38.95	38.95	38.95	+1.35 (+3.59%)	13
11 Mar 2010	EUR	37.6	37.6	37.6	37.6	37.6	+2.095 (+5.90%)	6,000
9 Feb 2010	EUR	35.6009	35.6009	35.505	35.505	35.505	-0.04 (-0.11%)	4,666
8 Jan 2010	EUR	35.06	35.545	35.06	35.545	35.545	+5.135 (+16.89%)	1,083
10 Dec 2009	EUR	30.41	30.41	30.41	30.41	30.41	-0.665 (-2.14%)	109
4 Dec 2009	EUR	31.1154	31.1154	31.075	31.075	31.075	+2.237 (+7.76%)	5,006

Unicorn Response |