Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	EUR	31.1	31.1	31.1	31.1	31.1	-0.85 (-2.66%)	54
21 Oct 2008	EUR	31.95	31.95	31.95	31.95	31.95	-0.25 (-0.78%)	7
20 Oct 2008	EUR	32.2	32.2	32.2	32.2	32.2	-0.66 (-2.01%)	5
17 Oct 2008	EUR	32.86	32.86	32.86	32.86	32.86	-3.64 (-9.97%)	15
16 Oct 2008	EUR	37.8	37.8	36.5	36.5	36.5	-1.3 (-3.44%)	22,200
15 Oct 2008	EUR	38	38	37.8	37.8	37.8	+5.05 (+15.42%)	72,281
13 Oct 2008	EUR	32.75	32.75	32.75	32.75	32.75	+1.359 (+4.33%)	1
9 Oct 2008	EUR	31.3915	31.3915	31.3915	31.3915	31.3915	-0.379 (-1.19%)	250
8 Oct 2008	EUR	32.18	32.18	31.77	31.77	31.77	-10.27 (-24.43%)	54,049
3 Oct 2008	EUR	42.04	42.175	42.04	42.04	42.04	+0.155 (+0.37%)	19,428
30 Sep 2008	EUR	41.885	41.885	41.885	41.885	41.885	-6.515 (-13.46%)	1,530
26 Sep 2008	EUR	48.4	48.4	48.4	48.4	48.4	-5.57 (-10.32%)	4
24 Sep 2008	EUR	53.97	53.97	53.97	53.97	53.97	+0.96 (+1.81%)	1
23 Sep 2008	EUR	53.01	53.01	53.01	53.01	53.01	+0.02 (+0.04%)	4
22 Sep 2008	EUR	52.99	52.99	52.99	52.99	52.99	+5.46 (+11.49%)	4
18 Sep 2008	EUR	47.53	47.53	47.53	47.53	47.53	-2.52 (-5.03%)	5
16 Sep 2008	EUR	50.05	50.05	50.05	50.05	50.05	-5.43 (-9.79%)	13,264
11 Sep 2008	EUR	55.48	55.48	55.48	55.48	55.48	+1.831 (+3.41%)	7
9 Sep 2008	EUR	53.8	53.8	53.6495	53.6495	53.6495	-1.02 (-1.87%)	1,904
4 Sep 2008	EUR	54.67	54.9281	54.67	54.67	54.67	-1.53 (-2.72%)	2,008
2 Sep 2008	EUR	56.2	56.2	56.2	56.2	56.2	-0.04 (-0.07%)	33,908
1 Sep 2008	EUR	56.69	56.69	56.24	56.24	56.24	-0.45 (-0.79%)	5,500
29 Aug 2008	EUR	56.69	56.69	56.69	56.69	56.69	+0.09 (+0.16%)	31,542
28 Aug 2008	EUR	56.6	56.6	56.6	56.6	56.6	+0.94 (+1.69%)	5
27 Aug 2008	EUR	55.66	55.66	55.66	55.66	55.66	-0.3 (-0.54%)	5
20 Aug 2008	EUR	55.96	55.96	55.96	55.96	55.96	+1.79 (+3.30%)	17
14 Aug 2008	EUR	54.17	54.17	54.17	54.17	54.17	+0.79 (+1.48%)	6
13 Aug 2008	EUR	53.38	53.38	53.38	53.38	53.38	-2.54 (-4.54%)	8
12 Aug 2008	EUR	55.92	55.92	55.92	55.92	55.92	-0.33 (-0.59%)	3
11 Aug 2008	EUR	56.25	56.25	56.25	56.25	56.25	-0.2 (-0.35%)	1

First
85
86
87
88
89
90
Last

Unicorn Response |