Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2008	EUR	56.25	56.25	56.25	56.25	56.25	-0.2 (-0.35%)	1
8 Aug 2008	EUR	56.45	56.45	56.45	56.45	56.45	-1.145 (-1.99%)	8
4 Aug 2008	EUR	57.5954	57.5954	57.5954	57.5954	57.5954	-0.575 (-0.99%)	3
1 Aug 2008	EUR	58.17	58.17	58.17	58.17	58.17	-1.8 (-3.00%)	5
31 Jul 2008	EUR	59.97	59.97	59.97	59.97	59.97	+0.18 (+0.30%)	4
30 Jul 2008	EUR	59.79	59.79	59.79	59.79	59.79	+0.29 (+0.49%)	5
29 Jul 2008	EUR	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	27
28 Jul 2008	EUR	60	60	60	60	60	-0.14 (-0.23%)	4
25 Jul 2008	EUR	60.14	60.14	60.14	60.14	60.14	-0.86 (-1.41%)	5
24 Jul 2008	EUR	61	61	61	61	61	0.0 (0.0%)	2