Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2009 |
EUR |
21.7209 |
21.7209 |
21.71 |
21.71 |
21.71 |
+1.14 (+5.54%)
|
186 |
| 19 Feb 2009 |
EUR |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.372 (+1.84%)
|
255 |
| 26 Jan 2009 |
EUR |
20.1981 |
20.1981 |
20.1981 |
20.1981 |
20.1981 |
+0.447 (+2.26%)
|
372 |
| 23 Jan 2009 |
EUR |
19.7512 |
19.7512 |
19.7512 |
19.7512 |
19.7512 |
-4.449 (-18.38%)
|
273 |
| 12 Jan 2009 |
EUR |
24.1997 |
24.1997 |
24.1997 |
24.1997 |
24.1997 |
-0.8 (-3.20%)
|
140 |
| 9 Jan 2009 |
EUR |
25 |
25 |
25 |
25 |
25 |
+5.345 (+27.19%)
|
124 |
| 22 Dec 2008 |
EUR |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-2.405 (-10.90%)
|
2,000 |
| 12 Dec 2008 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.94 (-4.09%)
|
2 |
| 11 Dec 2008 |
EUR |
23 |
23 |
23 |
23 |
23 |
-1.1 (-4.56%)
|
18 |
| 10 Dec 2008 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.1 (+0.42%)
|
16 |
| 5 Dec 2008 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
1 |
| 4 Dec 2008 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-1.35 (-5.22%)
|
18 |
| 3 Dec 2008 |
EUR |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.08 (+0.31%)
|
2 |
| 1 Dec 2008 |
EUR |
25.77 |
26.2 |
25.77 |
25.77 |
25.77 |
+1.82 (+7.60%)
|
452 |
| 27 Nov 2008 |
EUR |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.01 (-0.04%)
|
11 |
| 26 Nov 2008 |
EUR |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.71 (+3.05%)
|
10 |
| 21 Nov 2008 |
EUR |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.25 (-1.06%)
|
9 |
| 20 Nov 2008 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-1.31 (-5.28%)
|
657 |
| 19 Nov 2008 |
EUR |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-1.03 (-3.99%)
|
2 |
| 18 Nov 2008 |
EUR |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.32 (-1.22%)
|
25 |
| 17 Nov 2008 |
EUR |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.57 (-2.13%)
|
21 |
| 14 Nov 2008 |
EUR |
26.73 |
26.73 |
26.73 |
26.73 |
26.73 |
+1.53 (+6.07%)
|
4,960 |
| 13 Nov 2008 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-3.96 (-13.58%)
|
13 |
| 12 Nov 2008 |
EUR |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
+0.18 (+0.62%)
|
11 |
| 11 Nov 2008 |
EUR |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.62 (-2.09%)
|
16 |
| 10 Nov 2008 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+2.27 (+8.31%)
|
16 |
| 7 Nov 2008 |
EUR |
27.33 |
27.33 |
27.33 |
27.33 |
27.33 |
-0.07 (-0.26%)
|
4 |
| 6 Nov 2008 |
EUR |
27.4 |
28 |
27.4 |
27.4 |
27.4 |
-2.49 (-8.33%)
|
22,708 |
| 5 Nov 2008 |
EUR |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.29 (+0.98%)
|
5 |
| 4 Nov 2008 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+3.39 (+12.93%)
|
9 |
