Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2008 |
EUR |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-2.54 (-4.54%)
|
8 |
12 Aug 2008 |
EUR |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
-0.33 (-0.59%)
|
3 |
11 Aug 2008 |
EUR |
56.25 |
56.25 |
56.25 |
56.25 |
56.25 |
-0.2 (-0.35%)
|
1 |
8 Aug 2008 |
EUR |
56.45 |
56.45 |
56.45 |
56.45 |
56.45 |
-1.145 (-1.99%)
|
8 |
4 Aug 2008 |
EUR |
57.5954 |
57.5954 |
57.5954 |
57.5954 |
57.5954 |
-0.575 (-0.99%)
|
3 |
1 Aug 2008 |
EUR |
58.17 |
58.17 |
58.17 |
58.17 |
58.17 |
-1.8 (-3.00%)
|
5 |
31 Jul 2008 |
EUR |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
+0.18 (+0.30%)
|
4 |
30 Jul 2008 |
EUR |
59.79 |
59.79 |
59.79 |
59.79 |
59.79 |
+0.29 (+0.49%)
|
5 |
29 Jul 2008 |
EUR |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
27 |
28 Jul 2008 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.14 (-0.23%)
|
4 |
25 Jul 2008 |
EUR |
60.14 |
60.14 |
60.14 |
60.14 |
60.14 |
-0.86 (-1.41%)
|
5 |
24 Jul 2008 |
EUR |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
2 |