Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
EUR |
31.125 |
31.5 |
31.125 |
31.125 |
31.125 |
+0.075 (+0.24%)
|
1,343 |
| 5 Sep 2024 |
EUR |
31.225 |
31.25 |
31.05 |
31.05 |
31.05 |
-0.3 (-0.96%)
|
118 |
| 4 Sep 2024 |
EUR |
31.6 |
31.6 |
31.022 |
31.35 |
31.35 |
-0.9 (-2.79%)
|
35,249 |
| 3 Sep 2024 |
EUR |
32.25 |
32.25 |
32.1 |
32.25 |
32.25 |
-0.25 (-0.77%)
|
5,404 |
| 2 Sep 2024 |
EUR |
32.5 |
32.5 |
32.2 |
32.5 |
32.5 |
+0.2 (+0.62%)
|
68 |
| 30 Aug 2024 |
EUR |
32.05 |
32.7 |
32 |
32.3 |
32.3 |
+1.219 (+3.92%)
|
8,089 |
| 29 Aug 2024 |
EUR |
31.175 |
31.5375 |
31 |
31.0807 |
31.0807 |
-0.048 (-0.16%)
|
31,243 |
| 28 Aug 2024 |
EUR |
31.55 |
31.55 |
31 |
31.1291 |
31.1291 |
-1.384 (-4.26%)
|
33,439 |
| 27 Aug 2024 |
EUR |
32.513 |
32.513 |
32.513 |
32.513 |
32.513 |
+1.613 (+5.22%)
|
11,816 |
| 23 Aug 2024 |
EUR |
31.025 |
31.35 |
30.9 |
30.9 |
30.9 |
+0.241 (+0.79%)
|
32,410 |
| 22 Aug 2024 |
EUR |
31.65 |
31.65 |
30.5 |
30.6592 |
30.6592 |
-2.851 (-8.51%)
|
102,439 |
| 21 Aug 2024 |
EUR |
33.5 |
33.55 |
33.5 |
33.5102 |
33.5102 |
+0.01 (+0.03%)
|
17,998 |
| 20 Aug 2024 |
EUR |
33.75 |
33.75 |
33.5 |
33.5 |
33.5 |
-1 (-2.90%)
|
3,200 |
| 19 Aug 2024 |
EUR |
33.95 |
34.65 |
33.95 |
34.5 |
34.5 |
+1.475 (+4.47%)
|
287 |
| 16 Aug 2024 |
EUR |
33.575 |
33.6 |
33.025 |
33.025 |
33.025 |
-0.7 (-2.08%)
|
169 |
| 15 Aug 2024 |
EUR |
33.25 |
33.725 |
33.25 |
33.725 |
33.725 |
+0.05 (+0.15%)
|
8 |
| 14 Aug 2024 |
EUR |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
-0.25 (-0.74%)
|
0 |
| 13 Aug 2024 |
EUR |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
-0.075 (-0.22%)
|
0 |
| 12 Aug 2024 |
EUR |
34 |
34 |
34 |
34 |
34 |
-0.55 (-1.59%)
|
0 |
| 9 Aug 2024 |
EUR |
34.5 |
34.55 |
34.5 |
34.55 |
34.55 |
+0.1 (+0.29%)
|
97 |
| 8 Aug 2024 |
EUR |
34.6 |
34.75 |
34.3 |
34.45 |
34.45 |
+0.05 (+0.15%)
|
7 |
| 7 Aug 2024 |
EUR |
34.4 |
34.65 |
34.4 |
34.4 |
34.4 |
+0.925 (+2.76%)
|
6,409 |
| 6 Aug 2024 |
EUR |
33.425 |
34.2 |
33.25 |
33.475 |
33.475 |
+0.1 (+0.30%)
|
218,821 |
| 5 Aug 2024 |
EUR |
33.725 |
34.2 |
33.05 |
33.375 |
33.375 |
-1.8 (-5.12%)
|
113 |
| 2 Aug 2024 |
EUR |
35.35 |
35.35 |
35.1 |
35.175 |
35.175 |
-1.375 (-3.76%)
|
167 |
| 1 Aug 2024 |
EUR |
36.55 |
36.55 |
36.5 |
36.55 |
36.55 |
-0.2 (-0.54%)
|
16 |
| 31 Jul 2024 |
EUR |
36.15 |
36.75 |
35.9 |
36.75 |
36.75 |
+0.35 (+0.96%)
|
320 |
| 30 Jul 2024 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.4 (+1.11%)
|
0 |
| 29 Jul 2024 |
EUR |
36 |
36.3 |
36 |
36 |
36 |
-0.05 (-0.14%)
|
4 |
| 26 Jul 2024 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.05 (+0.14%)
|
0 |
