Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 2.685 | 2.685 | 2.63 | 2.6802 | 2.6802 | +0.04 (+1.52%) | 178 |
26 Mar 2024 | EUR | 2.53 | 2.6402 | 2.465 | 2.6402 | 2.6402 | +0.205 (+8.42%) | 1,544 |
25 Mar 2024 | EUR | 2.43 | 2.45 | 2.42 | 2.4351 | 2.4351 | +0.075 (+3.18%) | 1,406 |
22 Mar 2024 | EUR | 2.385 | 2.385 | 2.36 | 2.36 | 2.36 | -0.065 (-2.68%) | 121 |
21 Mar 2024 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.049 (+2.04%) | 1 |
20 Mar 2024 | EUR | 2.395 | 2.395 | 2.365 | 2.3765 | 2.3765 | +0.017 (+0.70%) | 799 |
19 Mar 2024 | EUR | 2.4 | 2.4 | 2.355 | 2.36 | 2.36 | -0.045 (-1.87%) | 421 |
18 Mar 2024 | EUR | 2.435 | 2.435 | 2.405 | 2.405 | 2.405 | +0.004 (+0.16%) | 482 |
15 Mar 2024 | EUR | 2.4 | 2.4011 | 2.39 | 2.4011 | 2.4011 | +0.006 (+0.25%) | 447 |
14 Mar 2024 | EUR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.03 (+1.27%) | 1 |
13 Mar 2024 | EUR | 2.47 | 2.53 | 2.365 | 2.365 | 2.365 | -0.105 (-4.25%) | 6,489 |
12 Mar 2024 | EUR | 2.4 | 2.47 | 2.33 | 2.47 | 2.47 | +0.115 (+4.88%) | 8,135 |
11 Mar 2024 | EUR | 2.4 | 2.435 | 2.355 | 2.355 | 2.355 | -0.1 (-4.07%) | 6,800 |
8 Mar 2024 | EUR | 2.545 | 2.545 | 2.44 | 2.455 | 2.455 | -0.075 (-2.97%) | 2,486 |
7 Mar 2024 | EUR | 2.56 | 2.56 | 2.49 | 2.5301 | 2.5301 | -0.03 (-1.17%) | 738 |
6 Mar 2024 | EUR | 2.415 | 2.56 | 2.415 | 2.56 | 2.56 | +0.18 (+7.56%) | 366 |
5 Mar 2024 | EUR | 2.445 | 2.445 | 2.35 | 2.38 | 2.38 | -0.105 (-4.24%) | 1,246 |
4 Mar 2024 | EUR | 2.6 | 2.61 | 2.455 | 2.4855 | 2.4855 | -0.124 (-4.77%) | 10,121 |
1 Mar 2024 | EUR | 2.665 | 2.665 | 2.545 | 2.61 | 2.61 | -0.04 (-1.51%) | 9,240 |
29 Feb 2024 | EUR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 124 |
28 Feb 2024 | EUR | 2.7 | 2.7 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 10,552 |
27 Feb 2024 | EUR | 2.645 | 2.6854 | 2.645 | 2.68 | 2.68 | +0.025 (+0.94%) | 3,086 |
26 Feb 2024 | EUR | 2.73 | 2.73 | 2.65 | 2.655 | 2.655 | -0.09 (-3.28%) | 859 |
23 Feb 2024 | EUR | 2.74 | 2.745 | 2.725 | 2.745 | 2.745 | +0.03 (+1.10%) | 1,454 |
22 Feb 2024 | EUR | 2.78 | 2.78 | 2.6692 | 2.715 | 2.715 | +0.015 (+0.56%) | 770 |
21 Feb 2024 | EUR | 2.705 | 2.72 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,479 |
20 Feb 2024 | EUR | 2.82 | 2.82 | 2.7 | 2.7101 | 2.7101 | -0.065 (-2.34%) | 3,252 |
19 Feb 2024 | EUR | 2.92 | 2.995 | 2.74 | 2.775 | 2.775 | -0.065 (-2.29%) | 5,138 |
16 Feb 2024 | EUR | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.19 (+7.17%) | 4,188 |
15 Feb 2024 | EUR | 2.64 | 2.75 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 2,747 |