| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 5.17 | 5.02 | 5.17 | 5.031 | 5.031 | -0.119 (-2.30%) | 2,221 |
| 27 Mar 2023 | EUR | 5.21 | 5.11 | 5.14 | 5.149 | 5.149 | +0.001 (+0.02%) | 3,171 |
| 24 Mar 2023 | EUR | 5.251 | 5.125 | 5.23 | 5.148 | 5.148 | -0.062 (-1.19%) | 49,483 |
| 23 Mar 2023 | EUR | 5.21 | 5.16 | 5.191 | 5.21 | 5.21 | -0.056 (-1.05%) | 5,399 |
| 22 Mar 2023 | EUR | 5.38 | 5.21 | 5.38 | 5.266 | 5.266 | +0.055 (+1.06%) | 17,366 |
| 21 Mar 2023 | EUR | 5.23 | 5.203 | 5.23 | 5.21 | 5.21 | +0.112 (+2.19%) | 17,536 |
| 20 Mar 2023 | EUR | 5.1 | 5.07 | 5.08 | 5.098 | 5.098 | -0.238 (-4.46%) | 4,092 |
| 17 Mar 2023 | EUR | 5.337 | 5.16 | 5.16 | 5.337 | 5.337 | +0.069 (+1.31%) | 10,056 |
| 16 Mar 2023 | EUR | 5.37 | 5.24 | 5.27 | 5.267 | 5.267 | -0.075 (-1.41%) | 5,020 |
| 15 Mar 2023 | EUR | 5.5 | 5.27 | 5.43 | 5.343 | 5.343 | -0.319 (-5.63%) | 5,421 |
| 14 Mar 2023 | EUR | 5.75 | 5.63 | 5.69 | 5.661 | 5.661 | +0.054 (+0.97%) | 6,627 |
| 13 Mar 2023 | EUR | 5.72 | 5.606 | 5.61 | 5.606 | 5.606 | -0.293 (-4.97%) | 996 |
| 10 Mar 2023 | EUR | 5.9 | 5.74 | 5.76 | 5.9 | 5.9 | -0.025 (-0.42%) | 2,319 |
| 9 Mar 2023 | EUR | 6.08 | 5.9 | 6.05 | 5.925 | 5.925 | -0.045 (-0.75%) | 2,280 |
| 8 Mar 2023 | EUR | 6.1 | 5.97 | 6.1 | 5.97 | 5.97 | -0.22 (-3.55%) | 1,767 |
| 7 Mar 2023 | EUR | 6.19 | 6.04 | 6.09 | 6.19 | 6.19 | +0.09 (+1.48%) | 3,202 |
| 6 Mar 2023 | EUR | 6.21 | 6.1 | 6.21 | 6.1 | 6.1 | -0.206 (-3.26%) | 636 |
| 3 Mar 2023 | EUR | 6.33 | 6.2 | 6.33 | 6.306 | 6.306 | +0.156 (+2.53%) | 9,581 |
| 2 Mar 2023 | EUR | 6.18 | 6.15 | 6.18 | 6.15 | 6.15 | -0.01 (-0.16%) | 1,507 |
| 1 Mar 2023 | EUR | 6.27 | 6.15 | 6.19 | 6.16 | 6.16 | +0.139 (+2.31%) | 1,866 |
| 28 Feb 2023 | EUR | 6.08 | 6.005 | 6.08 | 6.021 | 6.021 | -0.009 (-0.15%) | 6,121 |
| 27 Feb 2023 | EUR | 6.04 | 5.82 | 5.82 | 6.03 | 6.03 | +0.074 (+1.25%) | 3,416 |
| 24 Feb 2023 | EUR | 6.07 | 5.95 | 6.05 | 5.956 | 5.956 | -0.138 (-2.26%) | 2,453 |
| 23 Feb 2023 | EUR | 6.094 | 6.06 | 6.08 | 6.094 | 6.094 | +0.024 (+0.39%) | 1,775 |
| 22 Feb 2023 | EUR | 6.09 | 6.06 | 6.09 | 6.07 | 6.07 | -0.18 (-2.88%) | 1,198 |
| 21 Feb 2023 | EUR | 6.28 | 6.15 | 6.27 | 6.25 | 6.25 | -0.04 (-0.63%) | 8,144 |
| 20 Feb 2023 | EUR | 6.31 | 6.29 | 6.31 | 6.29 | 6.29 | -0.04 (-0.63%) | 494 |
| 17 Feb 2023 | EUR | 6.43 | 6.33 | 6.38 | 6.33 | 6.33 | -0.03 (-0.47%) | 3,699 |
| 16 Feb 2023 | EUR | 6.496 | 6.36 | 6.48 | 6.36 | 6.36 | +0.04 (+0.63%) | 2,970 |
| 15 Feb 2023 | EUR | 6.39 | 6.31 | 6.31 | 6.32 | 6.32 | -0.2 (-3.07%) | 12,497 |
