LSE:0O0E - Bigben Interactive Bigben Interactive
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 EUR 18.3 16.8 18.3 17.4 17.4 -0.435 (-2.44%) 26,569
24 Jan 2022 EUR 18.28 17.6605 18.16 17.8347 17.8347 +0.147 (+0.83%) 14,248
21 Jan 2022 EUR 17.94 17.4 17.86 17.6879 17.6879 -0.373 (-2.06%) 2,922
20 Jan 2022 EUR 18.3 17.98 18.12 18.0604 18.0604 -0.160 (-0.88%) 3,058
19 Jan 2022 EUR 18.2205 17.84 17.9 18.2205 18.2205 +0.726 (+4.15%) 1,082
18 Jan 2022 EUR 17.84 17.4944 17.7 17.4944 17.4944 -0.148 (-0.84%) 1,707
17 Jan 2022 EUR 17.7 17.4 17.4 17.6419 17.6419 +0.562 (+3.29%) 6,215
14 Jan 2022 EUR 17.1 16.9 16.9 17.08 17.08 +0.182 (+1.08%) 176
13 Jan 2022 EUR 17.36 16.8979 17.36 16.8979 16.8979 -0.500 (-2.87%) 2,744
12 Jan 2022 EUR 17.44 17.2785 17.34 17.3978 17.3978 +0.517 (+3.06%) 3,908
11 Jan 2022 EUR 16.8805 16.68 16.7 16.8805 16.8805 +0.280 (+1.69%) 1,404
10 Jan 2022 EUR 16.6004 16.4 16.52 16.6004 16.6004 -0.040 (-0.24%) 893
7 Jan 2022 EUR 16.6406 16.44 16.44 16.6406 16.6406 +0.477 (+2.95%) 657
6 Jan 2022 EUR 16.1638 16.1638 16.1638 16.1638 16.1638 -0.116 (-0.71%) 3,002
5 Jan 2022 EUR 16.66 16.2794 16.64 16.2794 16.2794 -0.329 (-1.98%) 2,870
4 Jan 2022 EUR 16.74 16.5029 16.56 16.608 16.608 +0.465 (+2.88%) 2,151
31 Dec 2021 EUR 16.1428 16.1428 16.1428 16.1428 16.1428 +0.141 (+0.88%) 114
30 Dec 2021 EUR 16.04 15.86 15.86 16.0016 16.0016 +0.157 (+0.99%) 667
29 Dec 2021 EUR 15.98 15.8445 15.86 15.8445 15.8445 +0.217 (+1.39%) 5,062
24 Dec 2021 EUR 15.6278 15.5373 15.5373 15.6278 15.6278 +0.106 (+0.68%) 103
23 Dec 2021 EUR 15.6 15.44 15.6 15.5217 15.5217 +0.010 (+0.07%) 5,617
22 Dec 2021 EUR 15.5408 15.4184 15.4184 15.5113 15.5113 +0.171 (+1.11%) 1,884
21 Dec 2021 EUR 15.48 15.3 15.48 15.3404 15.3404 -0.060 (-0.39%) 3,177
20 Dec 2021 EUR 15.4 15.32 15.4 15.4 15.4 +0.040 (+0.26%) 1,116
17 Dec 2021 EUR 15.4809 15.2781 15.46 15.3601 15.3601 -0.080 (-0.51%) 2,852
16 Dec 2021 EUR 15.64 15.4396 15.64 15.4396 15.4396 +0.080 (+0.52%) 2,549
15 Dec 2021 EUR 15.4 15.1 15.1 15.36 15.36 +0.320 (+2.13%) 6,601
14 Dec 2021 EUR 15.04 14.8515 14.92 15.0398 15.0398 -0.136 (-0.90%) 844
13 Dec 2021 EUR 15.42 15.1196 15.42 15.1761 15.1761 +0.017 (+0.11%) 6,051
10 Dec 2021 EUR 15.28 14.94 15.1 15.1596 15.1596 +0.200 (+1.34%) 3,394