LSE:0O0E - Bigben Interactive Bigben Interactive
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 EUR 2.73 2.73 2.65 2.655 2.655 -0.09 (-3.28%) 859
23 Feb 2024 EUR 2.74 2.745 2.725 2.745 2.745 +0.03 (+1.10%) 1,454
22 Feb 2024 EUR 2.78 2.78 2.6692 2.715 2.715 +0.015 (+0.56%) 770
21 Feb 2024 EUR 2.705 2.72 2.65 2.7 2.7 -0.01 (-0.37%) 4,479
20 Feb 2024 EUR 2.82 2.82 2.7 2.7101 2.7101 -0.065 (-2.34%) 3,252
19 Feb 2024 EUR 2.92 2.995 2.74 2.775 2.775 -0.065 (-2.29%) 5,138
16 Feb 2024 EUR 2.71 2.84 2.71 2.84 2.84 +0.19 (+7.17%) 4,188
15 Feb 2024 EUR 2.64 2.75 2.64 2.65 2.65 0.0 (0.0%) 2,747
14 Feb 2024 EUR 2.545 2.65 2.545 2.65 2.65 +0.139 (+5.53%) 17,787
13 Feb 2024 EUR 2.59 2.59 2.5111 2.5111 2.5111 -0.027 (-1.06%) 580
12 Feb 2024 EUR 2.64 2.64 2.52 2.5379 2.5379 -0.042 (-1.63%) 947
9 Feb 2024 EUR 2.75 2.76 2.58 2.58 2.58 -0.241 (-8.53%) 1,314
8 Feb 2024 EUR 2.86 2.86 2.7898 2.8207 2.8207 -0.039 (-1.37%) 1,582
7 Feb 2024 EUR 2.9 2.9 2.86 2.86 2.86 -0.039 (-1.36%) 1,242
6 Feb 2024 EUR 2.975 2.975 2.8993 2.8993 2.8993 -0.087 (-2.91%) 2,489
5 Feb 2024 EUR 3.095 3.095 2.97 2.9863 2.9863 -0.109 (-3.51%) 1,682
2 Feb 2024 EUR 3.12 3.12 3.05 3.095 3.095 +0.039 (+1.29%) 1,878
1 Feb 2024 EUR 3.195 3.195 3.0556 3.0556 3.0556 -0.183 (-5.65%) 2,013
31 Jan 2024 EUR 3.335 3.335 3.205 3.2387 3.2387 -0.087 (-2.62%) 1,030
30 Jan 2024 EUR 3.395 3.395 3.32 3.3258 3.3258 -0.054 (-1.61%) 8,194
29 Jan 2024 EUR 3.38 3.4 3.38 3.3802 3.3802 +0.015 (+0.45%) 626
26 Jan 2024 EUR 3.415 3.415 3.3421 3.365 3.365 -0.05 (-1.46%) 2,968
25 Jan 2024 EUR 3.47 3.47 3.415 3.415 3.415 -0.009 (-0.27%) 1,583
24 Jan 2024 EUR 3.445 3.47 3.4243 3.4243 3.4243 +0.019 (+0.57%) 2,469
23 Jan 2024 EUR 3.615 3.615 3.405 3.405 3.405 +0.075 (+2.26%) 7,546
22 Jan 2024 EUR 3.345 3.37 3.3299 3.3299 3.3299 -0.073 (-2.14%) 6,631
19 Jan 2024 EUR 3.415 3.415 3.375 3.4028 3.4028 +0.043 (+1.27%) 911
18 Jan 2024 EUR 3.25 3.385 3.25 3.36 3.36 +0.124 (+3.82%) 1,629
17 Jan 2024 EUR 3.365 3.365 3.2 3.2363 3.2363 -0.134 (-3.98%) 1,337
16 Jan 2024 EUR 3.47 3.47 3.3706 3.3706 3.3706 -0.099 (-2.86%) 780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms