LSE:0O0E - Bigben Interactive Bigben Interactive
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 EUR 15.76 15.4 15.48 15.76 15.76 +0.56 (+3.68%) 4,678
25 May 2022 EUR 15.54 14.94 15.18 15.2 15.2 -0.1 (-0.65%) 5,120
24 May 2022 EUR 15.326 15 15.1 15.3 15.3 -0.6 (-3.77%) 6,956
23 May 2022 EUR 15.9 15.352 15.8 15.9 15.9 +0.12 (+0.76%) 5,283
20 May 2022 EUR 16.18 15.78 15.9 15.78 15.78 +0.02 (+0.13%) 6,328
19 May 2022 EUR 15.86 15.14 15.14 15.76 15.76 +1.2 (+8.24%) 11,291
18 May 2022 EUR 15.44 14.56 14.64 14.56 14.56 0.0 (0.0%) 19,267
17 May 2022 EUR 14.641 14.56 14.62 14.56 14.56 +0.36 (+2.54%) 1,647
16 May 2022 EUR 14.48 14.2 14.36 14.2 14.2 0.0 (0.0%) 1,234
13 May 2022 EUR 14.78 14.18 14.78 14.2 14.2 -0.2 (-1.39%) 1,174
12 May 2022 EUR 14.4 14.36 14.36 14.4 14.4 +0.64 (+4.65%) 166
11 May 2022 EUR 14.38 13.76 13.94 13.76 13.76 0.0 (0.0%) 1,870
10 May 2022 EUR 13.76 13.3 13.3 13.76 13.76 +0.404 (+3.03%) 29
9 May 2022 EUR 13.42 13.302 13.42 13.356 13.356 -0.601 (-4.31%) 2,377
6 May 2022 EUR 13.98 13.3 13.3 13.957 13.957 +0.657 (+4.94%) 7,101
5 May 2022 EUR 13.94 13.3 13.94 13.3 13.3 -0.82 (-5.81%) 3,880
4 May 2022 EUR 14.2 14.12 14.18 14.12 14.12 -0.1 (-0.70%) 7,259
3 May 2022 EUR 14.7 14.16 14.7 14.22 14.22 +0.114 (+0.81%) 2,395
29 Apr 2022 EUR 14.38 14.06 14.06 14.106 14.106 +0.486 (+3.57%) 3,261
28 Apr 2022 EUR 13.88 13.5 13.62 13.62 13.62 +0.12 (+0.89%) 613
27 Apr 2022 EUR 13.5 13.38 13.48 13.5 13.5 +0.02 (+0.15%) 763
26 Apr 2022 EUR 14.4 13.46 14.4 13.48 13.48 -1.46 (-9.78%) 8,489
25 Apr 2022 EUR 14.941 14.7 14.8 14.941 14.941 -0.438 (-2.85%) 4,457
22 Apr 2022 EUR 15.378 15.22 15.26 15.378 15.378 -0.071 (-0.46%) 2,383
21 Apr 2022 EUR 15.5 15.449 15.5 15.449 15.449 +0.205 (+1.34%) 208
20 Apr 2022 EUR 15.245 15.14 15.24 15.245 15.245 +0.133 (+0.88%) 1,569
19 Apr 2022 EUR 15.24 14.92 14.92 15.111 15.111 +0.37 (+2.51%) 2,866
14 Apr 2022 EUR 14.8 14.72 14.8 14.741 14.741 -0.178 (-1.20%) 2,263
13 Apr 2022 EUR 15 14.66 14.68 14.919 14.919 +0.139 (+0.94%) 3,343
12 Apr 2022 EUR 14.78 14.46 14.46 14.78 14.78 +0.092 (+0.63%) 4,255



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms