| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 135 |
| 24 Jul 2024 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.045 (+1.89%) | 0 |
| 22 Jul 2024 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | EUR | 2.37 | 2.385 | 2.37 | 2.385 | 2.385 | -0.025 (-1.04%) | 22 |
| 17 Jul 2024 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | EUR | 2.45 | 2.45 | 2.405 | 2.41 | 2.41 | -0.04 (-1.63%) | 380 |
| 15 Jul 2024 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.195 (+8.65%) | 15 |
| 12 Jul 2024 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | EUR | 2.42 | 2.42 | 2.255 | 2.255 | 2.255 | -0.105 (-4.45%) | 1,100 |
| 8 Jul 2024 | EUR | 2.255 | 2.365 | 2.255 | 2.36 | 2.36 | +0.075 (+3.28%) | 130 |
| 5 Jul 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.065 (+2.93%) | 26 |
| 2 Jul 2024 | EUR | 2.235 | 2.235 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 328 |
| 1 Jul 2024 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.08 (+3.67%) | 110 |
| 28 Jun 2024 | EUR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 297 |
| 27 Jun 2024 | EUR | 2.34 | 2.395 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 277 |
| 26 Jun 2024 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | EUR | 2.515 | 2.515 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 443 |
| 21 Jun 2024 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 127 |
| 20 Jun 2024 | EUR | 2.57 | 2.57 | 2.515 | 2.52 | 2.52 | +0.065 (+2.65%) | 1,396 |
| 19 Jun 2024 | EUR | 2.57 | 2.57 | 2.455 | 2.455 | 2.455 | -0.21 (-7.88%) | 2,876 |
| 18 Jun 2024 | EUR | 2.485 | 2.665 | 2.485 | 2.665 | 2.665 | +0.185 (+7.46%) | 1,431 |
| 17 Jun 2024 | EUR | 2.425 | 2.48 | 2.425 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,270 |
| 14 Jun 2024 | EUR | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.28 (-10.07%) | 438 |
| 13 Jun 2024 | EUR | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 1,942 |
