| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | EUR | 16.6115 | 16.6115 | 16.525 | 16.525 | 24.7875 | -0.173 (-1.04%) | 510 |
| 22 Dec 2020 | EUR | 16.7499 | 16.7499 | 16.698 | 16.698 | 25.047 | +0.346 (+2.12%) | 720 |
| 21 Dec 2020 | EUR | 15.9885 | 16.3519 | 15.9885 | 16.3519 | 24.5279 | -0.606 (-3.57%) | 2,859 |
| 18 Dec 2020 | EUR | 16.698 | 17.1133 | 16.698 | 16.9575 | 25.4363 | +0.26 (+1.55%) | 3,053 |
| 17 Dec 2020 | EUR | 16.871 | 16.871 | 16.698 | 16.698 | 25.047 | -0.052 (-0.31%) | 2,441 |
| 16 Dec 2020 | EUR | 16.4904 | 16.7845 | 16.473 | 16.7499 | 25.1249 | +0.346 (+2.11%) | 2,718 |
| 15 Dec 2020 | EUR | 16.4038 | 16.4038 | 16.4038 | 16.4038 | 24.6057 | -0.121 (-0.73%) | 159 |
| 14 Dec 2020 | EUR | 16.5596 | 16.5596 | 16.525 | 16.525 | 24.7875 | -0.138 (-0.83%) | 364 |
| 10 Dec 2020 | EUR | 16.6634 | 16.6634 | 16.6634 | 16.6634 | 24.9951 | -0.19 (-1.13%) | 1,842 |
| 9 Dec 2020 | EUR | 16.8537 | 16.8537 | 16.8537 | 16.8537 | 25.2806 | +0.121 (+0.72%) | 48 |
| 8 Dec 2020 | EUR | 16.7326 | 16.7326 | 16.7326 | 16.7326 | 25.0989 | -0.294 (-1.73%) | 155 |
| 7 Dec 2020 | EUR | 16.7499 | 17.0441 | 16.7499 | 17.0268 | 25.5402 | +0.761 (+4.68%) | 2,664 |
| 4 Dec 2020 | EUR | 16.0058 | 16.3346 | 16.0058 | 16.2654 | 24.3981 | +0.26 (+1.62%) | 8,298 |
| 3 Dec 2020 | EUR | 15.8847 | 16.0058 | 15.8847 | 16.0058 | 24.0087 | +0.329 (+2.10%) | 101 |
| 2 Dec 2020 | EUR | 15.8674 | 15.8674 | 15.6425 | 15.6771 | 23.5157 | +0.588 (+3.90%) | 9,415 |
| 1 Dec 2020 | EUR | 15.1753 | 15.1753 | 15.0888 | 15.0888 | 22.6332 | +0.346 (+2.35%) | 1,292 |
| 30 Nov 2020 | EUR | 14.587 | 14.8811 | 14.587 | 14.7427 | 22.1141 | +0.294 (+2.04%) | 3,743 |
| 27 Nov 2020 | EUR | 14.5177 | 14.5523 | 14.362 | 14.4485 | 21.6728 | -0.139 (-0.95%) | 4,182 |
| 26 Nov 2020 | EUR | 14.587 | 14.587 | 14.587 | 14.587 | 21.8805 | +0.64 (+4.59%) | 945 |
| 24 Nov 2020 | EUR | 14.2409 | 14.3793 | 13.9467 | 13.9467 | 20.9201 | -0.277 (-1.95%) | 3,675 |
| 23 Nov 2020 | EUR | 14.2755 | 14.362 | 14.2236 | 14.2236 | 21.3354 | +0.104 (+0.74%) | 8,499 |
| 19 Nov 2020 | EUR | 14.0159 | 14.4658 | 14.0159 | 14.1198 | 21.1797 | +0.588 (+4.35%) | 498 |
| 16 Nov 2020 | EUR | 13.3757 | 13.5314 | 13.3757 | 13.5314 | 20.2971 | +0.104 (+0.77%) | 679 |
| 12 Nov 2020 | EUR | 13.3584 | 13.4276 | 13.3584 | 13.4276 | 20.1414 | +0.675 (+5.29%) | 5,400 |
| 9 Nov 2020 | EUR | 13.0469 | 13.0469 | 12.7182 | 12.7528 | 19.1292 | +0.156 (+1.24%) | 4,196 |
| 2 Nov 2020 | EUR | 12.597 | 12.597 | 12.597 | 12.597 | 18.8955 | +0.242 (+1.96%) | 146 |
| 29 Oct 2020 | EUR | 12.3548 | 12.4932 | 12.3548 | 12.3548 | 18.5322 | +0.45 (+3.78%) | 643 |
| 28 Oct 2020 | EUR | 11.8011 | 11.9741 | 11.8011 | 11.9049 | 17.8574 | -0.986 (-7.65%) | 5,893 |
| 27 Oct 2020 | EUR | 12.8566 | 12.8912 | 12.8566 | 12.8912 | 19.3368 | -0.389 (-2.93%) | 6,670 |
| 21 Oct 2020 | EUR | 13.2805 | 13.2805 | 13.2805 | 13.2805 | 19.9208 | +0.086 (+0.66%) | 23,333 |
