| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | EUR | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 14.5169 | -0.081 (-0.83%) | 332 |
| 18 May 2020 | EUR | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 14.6388 | +0.225 (+2.36%) | 223 |
| 15 May 2020 | EUR | 9.6035 | 9.6035 | 9.5343 | 9.5343 | 14.3015 | -0.156 (-1.61%) | 2,339 |
| 14 May 2020 | EUR | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 14.5359 | -0.114 (-1.16%) | 2,611 |
| 13 May 2020 | EUR | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 14.7065 | -0.123 (-1.24%) | 4,901 |
| 12 May 2020 | EUR | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 14.8911 | -0.151 (-1.49%) | 12,996 |
| 11 May 2020 | EUR | 9.9988 | 10.078 | 9.9988 | 10.078 | 15.117 | -0.181 (-1.77%) | 3,687 |
| 5 May 2020 | EUR | 10.2437 | 10.2593 | 10.2055 | 10.2593 | 15.389 | +0.511 (+5.24%) | 9,725 |
| 4 May 2020 | EUR | 9.7592 | 9.7681 | 9.7246 | 9.7482 | 14.6223 | -0.807 (-7.65%) | 2,505 |
| 30 Apr 2020 | EUR | 10.3476 | 10.5552 | 10.159 | 10.5552 | 15.8328 | +0.428 (+4.22%) | 4,029 |
| 28 Apr 2020 | EUR | 10.088 | 10.1274 | 10.0347 | 10.1274 | 15.1911 | -0.255 (-2.45%) | 2,503 |
| 27 Apr 2020 | EUR | 10.5571 | 10.5571 | 10.3822 | 10.3822 | 15.5733 | +0.675 (+6.95%) | 2,627 |
| 23 Apr 2020 | EUR | 9.7246 | 9.7246 | 9.7073 | 9.7073 | 14.561 | +0.07 (+0.72%) | 219 |
| 21 Apr 2020 | EUR | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 14.4566 | -0.521 (-5.13%) | 235 |
| 20 Apr 2020 | EUR | 9.9496 | 10.1584 | 9.9496 | 10.1584 | 15.2376 | +0.606 (+6.34%) | 1,028 |
| 17 Apr 2020 | EUR | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 14.3288 | -0.224 (-2.29%) | 1,710 |
| 14 Apr 2020 | EUR | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 14.6648 | +0.059 (+0.61%) | 135 |
| 9 Apr 2020 | EUR | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 14.5766 | +0.374 (+4.00%) | 1,183 |
| 8 Apr 2020 | EUR | 9.3772 | 9.3772 | 9.344 | 9.344 | 14.016 | +0.484 (+5.47%) | 182 |
| 6 Apr 2020 | EUR | 9.1017 | 9.1017 | 8.8595 | 8.8595 | 13.2893 | +0.338 (+3.96%) | 272 |
| 3 Apr 2020 | EUR | 8.5974 | 8.6093 | 8.5134 | 8.522 | 12.783 | +0.311 (+3.79%) | 7,151 |
| 2 Apr 2020 | EUR | 8.2106 | 8.2106 | 8.2106 | 8.2106 | 12.3159 | -0.93 (-10.17%) | 6,451 |
| 31 Mar 2020 | EUR | 9.2124 | 9.2124 | 9.0325 | 9.1406 | 13.7109 | +0.056 (+0.62%) | 4,630 |
| 30 Mar 2020 | EUR | 9.1588 | 9.1588 | 8.7729 | 9.0844 | 13.6266 | -0.156 (-1.69%) | 2,938 |
| 27 Mar 2020 | EUR | 9.2401 | 9.2401 | 9.2401 | 9.2401 | 13.8602 | -0.26 (-2.73%) | 769 |
| 25 Mar 2020 | EUR | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 14.2496 | +0.319 (+3.47%) | 503 |
| 24 Mar 2020 | EUR | 9.1917 | 9.1917 | 9.1017 | 9.1808 | 13.7712 | +0.122 (+1.35%) | 4,082 |
| 19 Mar 2020 | EUR | 9.0584 | 9.0584 | 9.0584 | 9.0584 | 13.5876 | +0.303 (+3.46%) | 6,461 |
| 13 Mar 2020 | EUR | 8.9979 | 8.9979 | 8.7556 | 8.7556 | 13.1334 | -1.075 (-10.93%) | 3,153 |
| 12 Mar 2020 | EUR | 9.9254 | 9.9254 | 9.7454 | 9.8302 | 14.7453 | -1.14 (-10.39%) | 5,187 |
