| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | EUR | 12.9535 | 12.9587 | 12.9535 | 12.9587 | 19.4381 | -0.029 (-0.23%) | 853 |
| 18 Dec 2019 | EUR | 12.9881 | 12.9881 | 12.9881 | 12.9881 | 19.4822 | +0.097 (+0.75%) | 2,302 |
| 17 Dec 2019 | EUR | 12.8912 | 12.8912 | 12.8912 | 12.8912 | 19.3368 | -0.164 (-1.26%) | 3,814 |
| 16 Dec 2019 | EUR | 13.0556 | 13.0556 | 13.0556 | 13.0556 | 19.5834 | +0.014 (+0.11%) | 4,788 |
| 13 Dec 2019 | EUR | 13.0417 | 13.0417 | 13.0417 | 13.0417 | 19.5626 | +0.081 (+0.63%) | 3,715 |
| 12 Dec 2019 | EUR | 13.0642 | 13.0642 | 12.9604 | 12.9604 | 19.4406 | -0.016 (-0.12%) | 3,824 |
| 11 Dec 2019 | EUR | 12.976 | 12.976 | 12.976 | 12.976 | 19.464 | +0.18 (+1.41%) | 378 |
| 10 Dec 2019 | EUR | 12.796 | 12.796 | 12.796 | 12.796 | 19.194 | -0.267 (-2.04%) | 2,664 |
| 5 Dec 2019 | EUR | 13.0262 | 13.0625 | 13.0262 | 13.0625 | 19.5938 | -0.002 (-0.01%) | 3,314 |
| 4 Dec 2019 | EUR | 12.9085 | 13.0642 | 12.9085 | 13.0642 | 19.5963 | +0.346 (+2.72%) | 546 |
| 3 Dec 2019 | EUR | 12.8998 | 12.8998 | 12.6922 | 12.7182 | 19.0773 | -0.311 (-2.39%) | 2,086 |
| 2 Dec 2019 | EUR | 13.1508 | 13.1508 | 13.0296 | 13.0296 | 19.5444 | -0.029 (-0.23%) | 1,296 |
| 29 Nov 2019 | EUR | 13.059 | 13.059 | 13.059 | 13.059 | 19.5885 | -0.071 (-0.54%) | 299 |
| 28 Nov 2019 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 19.695 | +0.218 (+1.69%) | 438 |
| 27 Nov 2019 | EUR | 12.912 | 12.912 | 12.912 | 12.912 | 19.368 | +0.114 (+0.89%) | 250 |
| 26 Nov 2019 | EUR | 12.7978 | 12.7978 | 12.7978 | 12.7978 | 19.1967 | +0.742 (+6.16%) | 4,326 |
| 25 Nov 2019 | EUR | 12.0554 | 12.0554 | 12.0554 | 12.0554 | 18.0831 | +0.377 (+3.23%) | 987 |
| 22 Nov 2019 | EUR | 11.628 | 11.6782 | 11.628 | 11.6782 | 17.5173 | -0.088 (-0.75%) | 380 |
| 21 Nov 2019 | EUR | 11.7665 | 11.7665 | 11.7665 | 11.7665 | 17.6498 | -0.059 (-0.50%) | 232 |
| 20 Nov 2019 | EUR | 11.5502 | 11.8253 | 11.5502 | 11.8253 | 17.738 | +0.197 (+1.70%) | 514 |
| 15 Nov 2019 | EUR | 11.628 | 11.628 | 11.628 | 11.628 | 17.442 | -0.119 (-1.02%) | 4,623 |
| 13 Nov 2019 | EUR | 11.609 | 11.7474 | 11.609 | 11.7474 | 17.6211 | -0.104 (-0.88%) | 1,005 |
| 12 Nov 2019 | EUR | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 17.7768 | -0.14 (-1.17%) | 4 |
| 11 Nov 2019 | EUR | 11.8184 | 11.9914 | 11.8184 | 11.9914 | 17.9871 | +0.242 (+2.06%) | 1,087 |
| 8 Nov 2019 | EUR | 11.7492 | 11.7492 | 11.7492 | 11.7492 | 17.6238 | -0.303 (-2.51%) | 1,174 |
| 6 Nov 2019 | EUR | 12.052 | 12.052 | 12.052 | 12.052 | 18.078 | +0.13 (+1.09%) | 608 |
| 30 Oct 2019 | EUR | 11.9222 | 11.9222 | 11.9222 | 11.9222 | 17.8833 | +0.009 (+0.07%) | 41 |
| 29 Oct 2019 | EUR | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 17.8703 | +0.216 (+1.85%) | 1,574 |
| 25 Oct 2019 | EUR | 11.8218 | 11.8218 | 11.6972 | 11.6972 | 17.5458 | +0.047 (+0.40%) | 272 |
| 24 Oct 2019 | EUR | 11.5225 | 11.6505 | 11.5225 | 11.6505 | 17.4758 | -0.462 (-3.81%) | 249 |
