| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | EUR | 11.9222 | 11.9222 | 11.9222 | 11.9222 | 17.8833 | +0.249 (+2.13%) | 93 |
| 18 Oct 2019 | EUR | 11.5415 | 11.673 | 11.5415 | 11.673 | 17.5095 | +0.066 (+0.57%) | 368 |
| 17 Oct 2019 | EUR | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 17.4099 | +0.153 (+1.34%) | 5,000 |
| 16 Oct 2019 | EUR | 11.4412 | 11.4533 | 11.4169 | 11.4533 | 17.18 | +0.106 (+0.93%) | 258 |
| 15 Oct 2019 | EUR | 11.0311 | 11.3477 | 11.0311 | 11.3477 | 17.0216 | +0.261 (+2.36%) | 3,115 |
| 14 Oct 2019 | EUR | 11.083 | 11.0864 | 11.083 | 11.0864 | 16.6296 | +0.021 (+0.19%) | 1,246 |
| 11 Oct 2019 | EUR | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 16.5986 | -0.301 (-2.65%) | 135 |
| 7 Oct 2019 | EUR | 11.3664 | 11.3664 | 11.3664 | 11.3664 | 17.0496 | -0.036 (-0.31%) | 1,862 |
| 4 Oct 2019 | EUR | 11.4117 | 11.4117 | 11.4023 | 11.4023 | 17.1035 | -0.096 (-0.83%) | 3,378 |
| 3 Oct 2019 | EUR | 11.4983 | 11.4983 | 11.4983 | 11.4983 | 17.2475 | -0.251 (-2.14%) | 201 |
| 2 Oct 2019 | EUR | 11.7838 | 11.7838 | 11.6972 | 11.7492 | 17.6238 | -0.026 (-0.22%) | 1,202 |
| 1 Oct 2019 | EUR | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 17.6627 | +0.325 (+2.84%) | 67,278 |
| 27 Sep 2019 | EUR | 11.4463 | 11.4498 | 11.4463 | 11.4498 | 17.1747 | -0.074 (-0.65%) | 1,060 |
| 25 Sep 2019 | EUR | 11.5761 | 11.5761 | 11.5242 | 11.5242 | 17.2863 | -0.104 (-0.89%) | 1,773 |
| 24 Sep 2019 | EUR | 11.628 | 11.628 | 11.628 | 11.628 | 17.442 | +0.803 (+7.42%) | 20 |
| 13 Sep 2019 | EUR | 10.7905 | 10.8251 | 10.7905 | 10.8251 | 16.2377 | +0.14 (+1.31%) | 1,345 |
| 11 Sep 2019 | EUR | 10.685 | 10.685 | 10.685 | 10.685 | 16.0275 | -0.216 (-1.98%) | 21 |
| 6 Sep 2019 | EUR | 10.8667 | 10.9013 | 10.8667 | 10.9013 | 16.352 | +0.147 (+1.37%) | 2,199 |
| 5 Sep 2019 | EUR | 10.5293 | 10.7542 | 10.5293 | 10.7542 | 16.1313 | +0.583 (+5.73%) | 779 |
| 3 Sep 2019 | EUR | 10.1036 | 10.1711 | 10.1036 | 10.1711 | 15.2567 | -0.073 (-0.71%) | 936 |
| 28 Aug 2019 | EUR | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 15.3656 | +0.06 (+0.59%) | 1,303 |
| 22 Aug 2019 | EUR | 10.2005 | 10.2005 | 10.1832 | 10.1832 | 15.2748 | +0.017 (+0.17%) | 2,261 |
| 21 Aug 2019 | EUR | 10.2005 | 10.2022 | 10.1659 | 10.1659 | 15.2489 | +0.061 (+0.60%) | 622 |
| 20 Aug 2019 | EUR | 10.1607 | 10.1607 | 10.1053 | 10.1053 | 15.158 | +0.523 (+5.45%) | 2,258 |
| 16 Aug 2019 | EUR | 9.5966 | 9.5966 | 9.5827 | 9.5827 | 14.3741 | -0.016 (-0.16%) | 563 |
| 15 Aug 2019 | EUR | 9.6122 | 9.6208 | 9.5983 | 9.5983 | 14.3975 | -0.166 (-1.70%) | 2,123 |
| 14 Aug 2019 | EUR | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 14.6466 | -0.41 (-4.03%) | 2,292 |
| 12 Aug 2019 | EUR | 10.1745 | 10.1745 | 10.1745 | 10.1745 | 15.2618 | +0.043 (+0.43%) | 97 |
| 9 Aug 2019 | EUR | 10.1797 | 10.1797 | 10.1313 | 10.1313 | 15.197 | -0.13 (-1.26%) | 347 |
| 8 Aug 2019 | EUR | 10.261 | 10.261 | 10.261 | 10.261 | 15.3915 | +0.05 (+0.49%) | 2,968 |
