| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | EUR | 9.8112 | 9.8112 | 9.7108 | 9.7108 | 14.5662 | -0.083 (-0.85%) | 1,757 |
| 14 Jun 2019 | EUR | 9.9807 | 9.9807 | 9.7938 | 9.7938 | 14.6907 | -0.585 (-5.64%) | 441 |
| 12 Jun 2019 | EUR | 10.3268 | 10.3787 | 10.3268 | 10.3787 | 15.5681 | +0.401 (+4.02%) | 2,753 |
| 6 Jun 2019 | EUR | 10.0274 | 10.0794 | 9.9634 | 9.9773 | 14.966 | +0.46 (+4.84%) | 1,877 |
| 3 Jun 2019 | EUR | 9.517 | 9.517 | 9.517 | 9.517 | 14.2755 | -0.104 (-1.08%) | 200 |
| 30 May 2019 | EUR | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 14.4312 | +0.119 (+1.26%) | 1,314 |
| 29 May 2019 | EUR | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 14.2521 | -0.427 (-4.30%) | 1,414 |
| 28 May 2019 | EUR | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 14.8932 | +1.291 (+14.94%) | 1,476 |
| 22 May 2019 | EUR | 8.5134 | 8.638 | 8.5134 | 8.638 | 12.957 | +0.246 (+2.93%) | 839 |
| 10 May 2019 | EUR | 8.3923 | 8.3923 | 8.3923 | 8.3923 | 12.5885 | -0.026 (-0.31%) | 5,306 |
| 9 May 2019 | EUR | 8.4182 | 8.4182 | 8.4182 | 8.4182 | 12.6273 | -0.78 (-8.48%) | 31 |
| 3 May 2019 | EUR | 9.1986 | 9.1986 | 9.1986 | 9.1986 | 13.7979 | -0.033 (-0.36%) | 858 |
| 2 May 2019 | EUR | 9.2055 | 9.2315 | 9.2055 | 9.2315 | 13.8473 | +0.376 (+4.24%) | 948 |
| 25 Apr 2019 | EUR | 8.8075 | 8.856 | 8.7868 | 8.856 | 13.284 | +0.201 (+2.32%) | 3,930 |
| 24 Apr 2019 | EUR | 8.6553 | 8.6553 | 8.6553 | 8.6553 | 12.983 | +0.389 (+4.70%) | 60 |
| 23 Apr 2019 | EUR | 8.2668 | 8.2668 | 8.2668 | 8.2668 | 12.4002 | +0.13 (+1.60%) | 63 |
| 18 Apr 2019 | EUR | 8.137 | 8.137 | 8.137 | 8.137 | 12.2055 | +0.096 (+1.19%) | 160 |
| 17 Apr 2019 | EUR | 8.0505 | 8.0773 | 8.041 | 8.041 | 12.0615 | -0.096 (-1.18%) | 966 |
| 8 Apr 2019 | EUR | 8.137 | 8.137 | 8.137 | 8.137 | 12.2055 | +0.186 (+2.34%) | 160 |
| 5 Apr 2019 | EUR | 7.9121 | 7.951 | 7.9121 | 7.951 | 11.9265 | +0.783 (+10.92%) | 332 |
| 25 Mar 2019 | EUR | 7.168 | 7.168 | 7.168 | 7.168 | 10.752 | -0.598 (-7.70%) | 616 |
| 12 Mar 2019 | EUR | 7.8256 | 7.8256 | 7.7659 | 7.7659 | 11.6489 | -0.012 (-0.16%) | 1,513 |
| 11 Mar 2019 | EUR | 7.778 | 7.778 | 7.778 | 7.778 | 11.667 | -0.169 (-2.12%) | 119 |
| 7 Mar 2019 | EUR | 7.9398 | 7.9467 | 7.9337 | 7.9467 | 11.9201 | -0.433 (-5.17%) | 344 |
| 5 Mar 2019 | EUR | 8.3628 | 8.3801 | 8.3628 | 8.3801 | 12.5702 | +0.165 (+2.01%) | 177 |
| 18 Feb 2019 | EUR | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 12.3224 | +0.089 (+1.10%) | 1,113 |
| 15 Feb 2019 | EUR | 8.2625 | 8.3767 | 8.1258 | 8.1258 | 12.1887 | -0.137 (-1.65%) | 239 |
| 13 Feb 2019 | EUR | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 12.3938 | -0.022 (-0.26%) | 192 |
| 11 Feb 2019 | EUR | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 12.4262 | -0.19 (-2.24%) | 1,092 |
| 8 Feb 2019 | EUR | 8.535 | 8.535 | 8.4736 | 8.4736 | 12.7104 | -0.182 (-2.11%) | 1,410 |
