| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,130 |
| 13 Dec 2023 | EUR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 105 |
| 12 Dec 2023 | EUR | 3.345 | 3.345 | 3.28 | 3.3 | 3.3 | -0.05 (-1.50%) | 690 |
| 11 Dec 2023 | EUR | 3.345 | 3.3502 | 3.285 | 3.3502 | 3.3502 | +0.025 (+0.76%) | 551 |
| 8 Dec 2023 | EUR | 3.41 | 3.41 | 3.32 | 3.325 | 3.325 | -0.11 (-3.20%) | 648 |
| 7 Dec 2023 | EUR | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | +0.055 (+1.62%) | 0 |
| 6 Dec 2023 | EUR | 3.41 | 3.41 | 3.335 | 3.3802 | 3.3802 | +0.045 (+1.36%) | 591 |
| 5 Dec 2023 | EUR | 3.34 | 3.34 | 3.335 | 3.335 | 3.335 | +0.045 (+1.37%) | 88 |
| 4 Dec 2023 | EUR | 3.285 | 3.2899 | 3.23 | 3.2899 | 3.2899 | +0.12 (+3.78%) | 331 |
| 1 Dec 2023 | EUR | 3.525 | 3.525 | 3.16 | 3.17 | 3.17 | -0.335 (-9.56%) | 2,355 |
| 30 Nov 2023 | EUR | 3.54 | 3.54 | 3.505 | 3.505 | 3.505 | -0.012 (-0.34%) | 51 |
| 29 Nov 2023 | EUR | 3.525 | 3.545 | 3.5 | 3.5171 | 3.5171 | +0.017 (+0.49%) | 80 |
| 28 Nov 2023 | EUR | 3.515 | 3.515 | 3.46 | 3.5 | 3.5 | +0.02 (+0.58%) | 889 |
| 27 Nov 2023 | EUR | 3.505 | 3.635 | 3.4798 | 3.4798 | 3.4798 | -0.025 (-0.70%) | 349 |
| 24 Nov 2023 | EUR | 3.585 | 3.585 | 3.5045 | 3.5045 | 3.5045 | -0.021 (-0.58%) | 100 |
| 23 Nov 2023 | EUR | 3.44 | 3.54 | 3.4 | 3.525 | 3.525 | +0.105 (+3.07%) | 1,244 |
| 22 Nov 2023 | EUR | 3.48 | 3.48 | 3.39 | 3.42 | 3.42 | -0.05 (-1.45%) | 985 |
| 21 Nov 2023 | EUR | 3.6 | 3.6 | 3.355 | 3.4702 | 3.4702 | -0.12 (-3.34%) | 1,641 |
| 20 Nov 2023 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.05 (+1.42%) | 1 |
| 17 Nov 2023 | EUR | 3.455 | 3.6 | 3.455 | 3.5398 | 3.5398 | -0.06 (-1.68%) | 391 |
| 16 Nov 2023 | EUR | 3.545 | 3.6002 | 3.475 | 3.6002 | 3.6002 | -0.005 (-0.13%) | 705 |
| 15 Nov 2023 | EUR | 3.49 | 3.655 | 3.49 | 3.605 | 3.605 | +0.148 (+4.27%) | 3,341 |
| 14 Nov 2023 | EUR | 3.39 | 3.54 | 3.375 | 3.4573 | 3.4573 | +0.092 (+2.74%) | 978 |
| 13 Nov 2023 | EUR | 3.35 | 3.37 | 3.32 | 3.3652 | 3.3652 | +0.055 (+1.67%) | 1,791 |
| 10 Nov 2023 | EUR | 3.24 | 3.3102 | 3.24 | 3.31 | 3.31 | +0.125 (+3.92%) | 2,298 |
| 9 Nov 2023 | EUR | 3.1 | 3.185 | 3.1 | 3.185 | 3.185 | +0.29 (+10.02%) | 2,530 |
| 8 Nov 2023 | EUR | 2.92 | 2.955 | 2.89 | 2.895 | 2.895 | -0.11 (-3.66%) | 4,817 |
| 7 Nov 2023 | EUR | 2.9852 | 3.005 | 2.9757 | 3.005 | 3.005 | -0.026 (-0.87%) | 1,426 |
| 6 Nov 2023 | EUR | 3.0148 | 3.0378 | 3.0148 | 3.0315 | 3.0315 | -0.018 (-0.61%) | 1,836 |
| 3 Nov 2023 | EUR | 3.045 | 3.0502 | 2.97 | 3.05 | 3.05 | -0 (-0.01%) | 6,305 |
