| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | EUR | 11.3605 | 11.6194 | 11.2817 | 11.6194 | 17.4291 | +0.354 (+3.14%) | 672 |
| 13 Dec 2017 | EUR | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 16.8978 | -0.51 (-4.34%) | 48 |
| 8 Dec 2017 | EUR | 11.7757 | 11.7757 | 11.7757 | 11.7757 | 17.6636 | +0.704 (+6.36%) | 43 |
| 7 Dec 2017 | EUR | 11.3258 | 11.3258 | 11.0713 | 11.0713 | 16.607 | +0.169 (+1.55%) | 163 |
| 6 Dec 2017 | EUR | 10.9019 | 10.9019 | 10.9019 | 10.9019 | 16.3529 | -0.51 (-4.47%) | 43 |
| 5 Dec 2017 | EUR | 11.4123 | 11.4123 | 11.4123 | 11.4123 | 17.1185 | -0.017 (-0.15%) | 43 |
| 4 Dec 2017 | EUR | 11.4296 | 11.4296 | 11.4296 | 11.4296 | 17.1444 | -0.077 (-0.67%) | 43 |
| 1 Dec 2017 | EUR | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 17.2593 | -0.003 (-0.02%) | 78 |
| 30 Nov 2017 | EUR | 11.6114 | 11.6114 | 11.5087 | 11.5087 | 17.2631 | -0.006 (-0.05%) | 1,252 |
| 29 Nov 2017 | EUR | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 17.2724 | -0.232 (-1.98%) | 159 |
| 27 Nov 2017 | EUR | 11.6287 | 11.7472 | 11.6287 | 11.7472 | 17.6208 | +0.524 (+4.67%) | 901 |
| 24 Nov 2017 | EUR | 11.2233 | 11.2233 | 11.2233 | 11.2233 | 16.835 | -0.266 (-2.31%) | 1,475 |
| 22 Nov 2017 | EUR | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 17.2334 | -0.169 (-1.45%) | 24 |
| 21 Nov 2017 | EUR | 11.9388 | 11.9388 | 11.6583 | 11.6583 | 17.4875 | +0.29 (+2.56%) | 530 |
| 20 Nov 2017 | EUR | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 17.0517 | -0.001 (-0.01%) | 151 |
| 17 Nov 2017 | EUR | 11.3691 | 11.3691 | 11.3691 | 11.3691 | 17.0537 | +0.216 (+1.94%) | 615 |
| 16 Nov 2017 | EUR | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 16.7292 | +0.576 (+5.44%) | 255 |
| 15 Nov 2017 | EUR | 10.6158 | 10.6706 | 10.5773 | 10.5773 | 15.866 | -0.839 (-7.35%) | 1,421 |
| 14 Nov 2017 | EUR | 11.4163 | 11.4163 | 11.4163 | 11.4163 | 17.1245 | -0.048 (-0.42%) | 44 |
| 13 Nov 2017 | EUR | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 17.1963 | +0.26 (+2.32%) | 48 |
| 10 Nov 2017 | EUR | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 16.8071 | -0.164 (-1.45%) | 112 |
| 9 Nov 2017 | EUR | 11.3691 | 11.3691 | 11.3691 | 11.3691 | 17.0537 | -0.043 (-0.38%) | 159 |
| 8 Nov 2017 | EUR | 11.4124 | 11.4124 | 11.4124 | 11.4124 | 17.1186 | -0.656 (-5.44%) | 203 |
| 7 Nov 2017 | EUR | 12.0686 | 12.0686 | 12.0686 | 12.0686 | 18.1029 | -0.027 (-0.23%) | 120 |
| 6 Nov 2017 | EUR | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 18.1439 | +0.026 (+0.21%) | 177 |
| 3 Nov 2017 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 18.105 | +0.191 (+1.61%) | 23 |
| 30 Oct 2017 | EUR | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 17.8184 | +0.815 (+7.36%) | 100 |
| 26 Oct 2017 | EUR | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 16.5966 | +0.006 (+0.06%) | 362 |
| 25 Oct 2017 | EUR | 11.058 | 11.058 | 11.058 | 11.058 | 16.587 | +0.615 (+5.89%) | 61 |
| 18 Oct 2017 | EUR | 10.4427 | 10.4427 | 10.4427 | 10.4427 | 15.6641 | +0.288 (+2.84%) | 364 |
