| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | EUR | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 15.2322 | +0.82 (+8.78%) | 3,359 |
| 6 Oct 2017 | EUR | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 14.003 | +0.167 (+1.82%) | 299 |
| 5 Oct 2017 | EUR | 9.1688 | 9.1688 | 9.1688 | 9.1688 | 13.7532 | +1.64 (+21.78%) | 273 |
| 9 Jun 2017 | EUR | 7.5292 | 7.5292 | 7.5292 | 7.5292 | 11.2938 | -0.049 (-0.64%) | 1,058 |
| 8 Jun 2017 | EUR | 7.6871 | 7.6871 | 7.5779 | 7.5779 | 11.3669 | -0.003 (-0.03%) | 887 |
| 7 Jun 2017 | EUR | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 11.3708 | +0.176 (+2.38%) | 1,443 |
| 5 Jun 2017 | EUR | 7.4043 | 7.4043 | 7.4043 | 7.4043 | 11.1065 | +0.185 (+2.56%) | 1,064 |
| 2 Jun 2017 | EUR | 7.2195 | 7.2195 | 7.2195 | 7.2195 | 10.8293 | +0.064 (+0.89%) | 452 |
| 1 Jun 2017 | EUR | 7.1555 | 7.1555 | 7.1555 | 7.1555 | 10.7333 | +0.252 (+3.65%) | 439 |
| 31 May 2017 | EUR | 6.9037 | 6.9037 | 6.9037 | 6.9037 | 10.3556 | +0.069 (+1.01%) | 41 |
| 30 May 2017 | EUR | 6.8345 | 6.8345 | 6.8345 | 6.8345 | 10.2518 | +0.519 (+8.22%) | 58 |
| 26 May 2017 | EUR | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 9.4733 | +0.536 (+9.28%) | 97 |
| 23 May 2017 | EUR | 5.7791 | 5.7791 | 5.7791 | 5.7791 | 8.6687 | -0.043 (-0.74%) | 60 |
| 22 May 2017 | EUR | 5.8223 | 5.8223 | 5.8223 | 5.8223 | 8.7335 | -0.043 (-0.74%) | 21 |
| 19 May 2017 | EUR | 5.8657 | 5.8657 | 5.8657 | 5.8657 | 8.7986 | +0.156 (+2.73%) | 36 |
| 18 May 2017 | EUR | 5.7098 | 5.7098 | 5.7098 | 5.7098 | 8.5647 | -0.113 (-1.94%) | 25 |
| 17 May 2017 | EUR | 5.8229 | 5.8229 | 5.8229 | 5.8229 | 8.7344 | +0.199 (+3.54%) | 65 |
| 9 May 2017 | EUR | 5.6239 | 5.6239 | 5.6239 | 5.6239 | 8.4359 | +0.203 (+3.74%) | 32 |
| 5 May 2017 | EUR | 5.3811 | 5.4211 | 5.3811 | 5.4211 | 8.1317 | -0.008 (-0.15%) | 123 |
| 4 May 2017 | EUR | 5.429 | 5.429 | 5.429 | 5.429 | 8.1435 | +0.039 (+0.72%) | 250 |
| 2 May 2017 | EUR | 5.3901 | 5.3901 | 5.3901 | 5.3901 | 8.0852 | -0.026 (-0.47%) | 9 |
| 28 Apr 2017 | EUR | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 8.1237 | -0.052 (-0.96%) | 35 |
| 25 Apr 2017 | EUR | 5.535 | 5.5415 | 5.4682 | 5.4682 | 8.2023 | +0.666 (+13.87%) | 7,550 |
| 13 Apr 2017 | EUR | 4.802 | 4.802 | 4.802 | 4.802 | 7.203 | -0.121 (-2.46%) | 32 |
| 11 Apr 2017 | EUR | 4.9229 | 4.9229 | 4.9229 | 4.9229 | 7.3844 | -0.175 (-3.44%) | 15 |
| 10 Apr 2017 | EUR | 5.0786 | 5.0981 | 5.0786 | 5.0981 | 7.6472 | +0.015 (+0.30%) | 693 |
| 7 Apr 2017 | EUR | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 7.6244 | -0.131 (-2.51%) | 347 |
| 3 Apr 2017 | EUR | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 7.8209 | -0.072 (-1.37%) | 61 |
| 28 Mar 2017 | EUR | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 7.9295 | +0.103 (+2.00%) | 4 |
| 20 Mar 2017 | EUR | 5.1829 | 5.1829 | 5.1829 | 5.1829 | 7.7744 | +0.061 (+1.19%) | 18 |
