| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | EUR | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 8.0468 | -0.017 (-0.31%) | 78 |
| 16 Feb 2017 | EUR | 5.3511 | 5.381 | 5.3511 | 5.381 | 8.0715 | -0.087 (-1.60%) | 560 |
| 26 Jan 2017 | EUR | 5.4683 | 5.4683 | 5.4683 | 5.4683 | 8.2025 | +0.303 (+5.87%) | 48 |
| 23 Jan 2017 | EUR | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 7.7477 | -0.112 (-2.13%) | 11 |
| 10 Jan 2017 | EUR | 5.2668 | 5.2776 | 5.2668 | 5.2773 | 7.916 | -0.004 (-0.08%) | 6,328 |
| 9 Jan 2017 | EUR | 5.2863 | 5.3636 | 5.2817 | 5.2817 | 7.9226 | -0.151 (-2.78%) | 9,173 |
| 5 Jan 2017 | EUR | 5.433 | 5.433 | 5.433 | 5.433 | 8.1495 | -0.319 (-5.54%) | 26 |
| 3 Jan 2017 | EUR | 5.8145 | 5.8145 | 5.7516 | 5.7516 | 8.6274 | -0.314 (-5.17%) | 3,478 |
| 29 Dec 2016 | EUR | 6.0652 | 6.0652 | 6.0652 | 6.0652 | 9.0978 | +0.026 (+0.43%) | 64 |
| 28 Dec 2016 | EUR | 6.0393 | 6.0393 | 6.0393 | 6.0393 | 9.059 | +0.121 (+2.05%) | 99 |
| 21 Dec 2016 | EUR | 5.9182 | 5.9182 | 5.9182 | 5.9182 | 8.8773 | -0.009 (-0.15%) | 43 |
| 20 Dec 2016 | EUR | 5.9268 | 5.9268 | 5.9268 | 5.9268 | 8.8902 | 0.0 (0.0%) | 33 |
| 16 Dec 2016 | EUR | 5.9268 | 5.9268 | 5.9268 | 5.9268 | 8.8902 | -0.009 (-0.14%) | 53 |
| 15 Dec 2016 | EUR | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 8.9031 | +0.121 (+2.08%) | 31 |
| 13 Dec 2016 | EUR | 5.8142 | 5.8142 | 5.8142 | 5.8142 | 8.7213 | -0.019 (-0.33%) | 40 |
| 5 Dec 2016 | EUR | 5.7664 | 5.8486 | 5.7664 | 5.8335 | 8.7503 | +0.063 (+1.09%) | 2,410 |
| 2 Dec 2016 | EUR | 5.7664 | 5.7924 | 5.7535 | 5.7708 | 8.6562 | +0.015 (+0.26%) | 3,527 |
| 1 Dec 2016 | EUR | 5.7578 | 5.7805 | 5.7535 | 5.7556 | 8.6334 | -0.037 (-0.64%) | 2,115 |
| 29 Nov 2016 | EUR | 5.7924 | 5.7924 | 5.7924 | 5.7924 | 8.6886 | -0.039 (-0.67%) | 702 |
| 23 Nov 2016 | EUR | 5.7275 | 5.8356 | 5.7275 | 5.8313 | 8.747 | +0.137 (+2.41%) | 4,166 |
| 22 Nov 2016 | EUR | 5.7102 | 5.7145 | 5.6756 | 5.694 | 8.541 | +0.079 (+1.40%) | 2,437 |
| 21 Nov 2016 | EUR | 5.6153 | 5.6153 | 5.6153 | 5.6153 | 8.423 | -0.009 (-0.15%) | 28 |
| 18 Nov 2016 | EUR | 5.624 | 5.624 | 5.624 | 5.624 | 8.436 | +0.039 (+0.71%) | 76 |
| 17 Nov 2016 | EUR | 5.5846 | 5.5846 | 5.5846 | 5.5846 | 8.3769 | +0.176 (+3.25%) | 435 |
| 14 Nov 2016 | EUR | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 8.1129 | +0.109 (+2.06%) | 485 |
| 2 Nov 2016 | EUR | 5.3641 | 5.3641 | 5.2992 | 5.2992 | 7.9488 | +0.057 (+1.08%) | 669 |
| 25 Oct 2016 | EUR | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 7.8641 | +0.626 (+13.56%) | 592 |
| 22 Aug 2016 | EUR | 4.6136 | 4.6168 | 4.5919 | 4.6168 | 6.9252 | +0.507 (+12.34%) | 938 |
| 22 Jun 2016 | EUR | 4.1215 | 4.1291 | 4.1096 | 4.1096 | 6.1644 | +0.574 (+16.24%) | 1,948 |
| 7 Jan 2016 | EUR | 3.5278 | 3.5353 | 3.5213 | 3.5353 | 5.303 | +0.724 (+25.73%) | 579 |
