Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | EUR | 7.4043 | 7.4043 | 7.4043 | 7.4043 | 11.1065 | +0.185 (+2.56%) | 1,064 |
2 Jun 2017 | EUR | 7.2195 | 7.2195 | 7.2195 | 7.2195 | 10.8293 | +0.064 (+0.89%) | 452 |
1 Jun 2017 | EUR | 7.1555 | 7.1555 | 7.1555 | 7.1555 | 10.7333 | +0.252 (+3.65%) | 439 |
31 May 2017 | EUR | 6.9037 | 6.9037 | 6.9037 | 6.9037 | 10.3556 | +0.069 (+1.01%) | 41 |
30 May 2017 | EUR | 6.8345 | 6.8345 | 6.8345 | 6.8345 | 10.2518 | +0.519 (+8.22%) | 58 |
26 May 2017 | EUR | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 9.4733 | +0.536 (+9.28%) | 97 |
23 May 2017 | EUR | 5.7791 | 5.7791 | 5.7791 | 5.7791 | 8.6687 | -0.043 (-0.74%) | 60 |
22 May 2017 | EUR | 5.8223 | 5.8223 | 5.8223 | 5.8223 | 8.7335 | -0.043 (-0.74%) | 21 |
19 May 2017 | EUR | 5.8657 | 5.8657 | 5.8657 | 5.8657 | 8.7986 | +0.156 (+2.73%) | 36 |
18 May 2017 | EUR | 5.7098 | 5.7098 | 5.7098 | 5.7098 | 8.5647 | -0.113 (-1.94%) | 25 |
17 May 2017 | EUR | 5.8229 | 5.8229 | 5.8229 | 5.8229 | 8.7344 | +0.199 (+3.54%) | 65 |
9 May 2017 | EUR | 5.6239 | 5.6239 | 5.6239 | 5.6239 | 8.4359 | +0.203 (+3.74%) | 32 |
5 May 2017 | EUR | 5.3811 | 5.4211 | 5.3811 | 5.4211 | 8.1317 | -0.008 (-0.15%) | 123 |
4 May 2017 | EUR | 5.429 | 5.429 | 5.429 | 5.429 | 8.1435 | +0.039 (+0.72%) | 250 |
2 May 2017 | EUR | 5.3901 | 5.3901 | 5.3901 | 5.3901 | 8.0852 | -0.026 (-0.47%) | 9 |
28 Apr 2017 | EUR | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 8.1237 | -0.052 (-0.96%) | 35 |
25 Apr 2017 | EUR | 5.535 | 5.5415 | 5.4682 | 5.4682 | 8.2023 | +0.666 (+13.87%) | 7,550 |
13 Apr 2017 | EUR | 4.802 | 4.802 | 4.802 | 4.802 | 7.203 | -0.121 (-2.46%) | 32 |
11 Apr 2017 | EUR | 4.9229 | 4.9229 | 4.9229 | 4.9229 | 7.3844 | -0.175 (-3.44%) | 15 |
10 Apr 2017 | EUR | 5.0786 | 5.0981 | 5.0786 | 5.0981 | 7.6472 | +0.015 (+0.30%) | 693 |
7 Apr 2017 | EUR | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 7.6244 | -0.131 (-2.51%) | 347 |
3 Apr 2017 | EUR | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 7.8209 | -0.072 (-1.37%) | 61 |
28 Mar 2017 | EUR | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 7.9295 | +0.103 (+2.00%) | 4 |
20 Mar 2017 | EUR | 5.1829 | 5.1829 | 5.1829 | 5.1829 | 7.7744 | +0.061 (+1.19%) | 18 |
15 Mar 2017 | EUR | 5.1219 | 5.1219 | 5.1219 | 5.1219 | 7.6829 | +0.052 (+1.02%) | 3 |
9 Mar 2017 | EUR | 5.0702 | 5.0702 | 5.0702 | 5.0702 | 7.6053 | -0.043 (-0.84%) | 34 |
6 Mar 2017 | EUR | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 7.6698 | +0.001 (+0.02%) | 2 |
1 Mar 2017 | EUR | 5.1124 | 5.1124 | 5.1124 | 5.1124 | 7.6686 | +0.094 (+1.87%) | 435 |
28 Feb 2017 | EUR | 5.0186 | 5.0186 | 5.0186 | 5.0186 | 7.5279 | -0.138 (-2.67%) | 16 |
24 Feb 2017 | EUR | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 7.7348 | -0.199 (-3.72%) | 8 |