Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | EUR | 3.5278 | 3.5353 | 3.5213 | 3.5353 | 5.303 | +0.724 (+25.73%) | 579 |
21 Oct 2015 | EUR | 2.8118 | 2.8118 | 2.8118 | 2.8118 | 4.2177 | -0.502 (-15.14%) | 405 |
10 Feb 2015 | EUR | 3.3136 | 3.3136 | 3.3136 | 3.3136 | 4.9704 | -2.212 (-40.03%) | 98 |
9 Jul 2014 | EUR | 5.5696 | 5.5696 | 5.5253 | 5.5253 | 8.288 | -1.074 (-16.27%) | 346 |
29 Apr 2014 | EUR | 6.6586 | 6.6586 | 6.5992 | 6.5992 | 9.8988 | -0.055 (-0.83%) | 954 |
12 Nov 2013 | EUR | 6.6543 | 6.6543 | 6.6543 | 6.6543 | 9.9815 | +1.679 (+33.76%) | 1,311 |
28 Oct 2008 | EUR | 4.9748 | 4.9748 | 4.9748 | 4.9748 | 7.4622 | -0.076 (-1.50%) | 400 |
27 Oct 2008 | EUR | 5.0505 | 5.0505 | 5.0505 | 5.0505 | 7.5758 | -1.871 (-27.03%) | 864 |
28 Jul 2008 | EUR | 6.9214 | 6.9214 | 6.9214 | 6.9214 | 10.3821 | 0.0 (0.0%) | 400 |