| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 31.81 | 32.7065 | 31.81 | 31.81 | 31.81 | -0.683 (-2.10%) | 1,326 |
| 24 Jul 2024 | EUR | 32.63 | 32.9 | 31.38 | 32.4926 | 32.4926 | -0.583 (-1.76%) | 34,288 |
| 23 Jul 2024 | EUR | 33.26 | 33.26 | 32.96 | 33.0758 | 33.0758 | +0.056 (+0.17%) | 1,360 |
| 22 Jul 2024 | EUR | 32.86 | 33.66 | 32.54 | 33.02 | 33.02 | +0.18 (+0.55%) | 1,793 |
| 19 Jul 2024 | EUR | 32.84 | 32.86 | 32.38 | 32.84 | 32.84 | +0.17 (+0.52%) | 7,288 |
| 18 Jul 2024 | EUR | 32.45 | 32.67 | 31.84 | 32.67 | 32.67 | +0.079 (+0.24%) | 1,744 |
| 17 Jul 2024 | EUR | 32.7 | 32.7 | 32.38 | 32.5912 | 32.5912 | -0.219 (-0.67%) | 1,353 |
| 16 Jul 2024 | EUR | 32.69 | 32.86 | 32.48 | 32.8105 | 32.8105 | +0.02 (+0.06%) | 143 |
| 15 Jul 2024 | EUR | 32.77 | 32.94 | 32.72 | 32.7903 | 32.7903 | -0.023 (-0.07%) | 770 |
| 12 Jul 2024 | EUR | 32.57 | 33.14 | 32.42 | 32.8135 | 32.8135 | -0.127 (-0.38%) | 1,143 |
| 11 Jul 2024 | EUR | 32.59 | 32.98 | 32.2863 | 32.94 | 32.94 | +0.34 (+1.04%) | 6,450 |
| 10 Jul 2024 | EUR | 32.34 | 32.92 | 32.24 | 32.6 | 32.6 | +0.17 (+0.52%) | 24,251 |
| 9 Jul 2024 | EUR | 33.14 | 33.3 | 32.2899 | 32.43 | 32.43 | -0.655 (-1.98%) | 5,656 |
| 8 Jul 2024 | EUR | 33.02 | 33.36 | 33 | 33.0849 | 33.0849 | -0.125 (-0.38%) | 6,917 |
| 5 Jul 2024 | EUR | 33.45 | 33.86 | 33.0799 | 33.21 | 33.21 | -0.14 (-0.42%) | 2,113 |
| 4 Jul 2024 | EUR | 32.98 | 33.4 | 32.9 | 33.35 | 33.35 | +0.364 (+1.10%) | 2,492 |
| 3 Jul 2024 | EUR | 32.92 | 33.36 | 32.78 | 32.9859 | 32.9859 | +0.46 (+1.42%) | 2,823 |
| 2 Jul 2024 | EUR | 32.61 | 32.74 | 32.2954 | 32.5256 | 32.5256 | -0.134 (-0.41%) | 1,374 |
| 1 Jul 2024 | EUR | 32.34 | 33.14 | 32.18 | 32.66 | 32.66 | +0.54 (+1.68%) | 3,453 |
| 28 Jun 2024 | EUR | 32.96 | 33.28 | 32.12 | 32.12 | 32.12 | -0.53 (-1.62%) | 75,401 |
| 27 Jun 2024 | EUR | 31.82 | 32.94 | 31.82 | 32.65 | 32.65 | +0.989 (+3.12%) | 49,045 |
| 26 Jun 2024 | EUR | 31.54 | 31.82 | 31.54 | 31.6608 | 31.6608 | +0.592 (+1.91%) | 1,614 |
| 25 Jun 2024 | EUR | 31.58 | 31.6 | 30.9558 | 31.0684 | 31.0684 | -0.444 (-1.41%) | 6,336 |
| 24 Jun 2024 | EUR | 31.68 | 31.68 | 31.4 | 31.5123 | 31.5123 | +0.012 (+0.04%) | 1,169 |
| 21 Jun 2024 | EUR | 31.87 | 32.2 | 31.42 | 31.5 | 31.5 | -0.41 (-1.28%) | 13,207 |
| 20 Jun 2024 | EUR | 30.72 | 31.91 | 30.66 | 31.91 | 31.91 | +1.27 (+4.14%) | 1,429 |
| 19 Jun 2024 | EUR | 30.88 | 30.88 | 30.62 | 30.64 | 30.64 | -0.283 (-0.92%) | 3,017 |
| 18 Jun 2024 | EUR | 31.03 | 31.14 | 30.74 | 30.923 | 30.923 | +0.061 (+0.20%) | 6,064 |
| 17 Jun 2024 | EUR | 30.78 | 31.1 | 30.68 | 30.8621 | 30.8621 | +0.442 (+1.45%) | 6,727 |
| 14 Jun 2024 | EUR | 31.2 | 31.44 | 30.38 | 30.42 | 30.42 | -0.96 (-3.06%) | 1,469 |
