LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 57.806 57.806 57.806 57.806 57.806 +1.046 (+1.84%) 0
14 Jan 2022 GBP 58.86 56.7 58.86 56.76 56.76 -2.084 (-3.54%) 8,384
13 Jan 2022 GBP 59.08 56.22 56.22 58.8439 58.8439 +3.406 (+6.14%) 118,750
12 Jan 2022 GBP 55.88 54.92 55.24 55.438 55.438 +0.323 (+0.59%) 17,082
11 Jan 2022 GBP 55.64 54.68 54.68 55.1153 55.1153 +0.598 (+1.10%) 37,299
10 Jan 2022 GBP 55.64 53.6 55.61 54.5178 54.5178 -1.022 (-1.84%) 12,161
7 Jan 2022 GBP 56.38 55.24 56.38 55.5402 55.5402 -1.324 (-2.33%) 8,818
6 Jan 2022 GBP 57.54 55.62 57.54 56.8646 56.8646 -1.788 (-3.05%) 8,629
5 Jan 2022 GBP 58.92 58.1983 58.1983 58.6524 58.6524 -0.127 (-0.22%) 34,459
4 Jan 2022 GBP 59.42 57.94 59.42 58.7798 58.7798 +0.974 (+1.68%) 33,741
31 Dec 2021 GBP 57.806 57.806 57.806 57.806 57.806 -1.556 (-2.62%) 0
30 Dec 2021 GBP 59.4625 59.18 59.22 59.3619 59.3619 -0.058 (-0.10%) 16,651
29 Dec 2021 GBP 59.84 58.98 59.79 59.42 59.42 +1.614 (+2.79%) 16,585
24 Dec 2021 GBP 57.806 57.806 57.806 57.806 57.806 -0.184 (-0.32%) 0
23 Dec 2021 GBP 58.6 57.9 58.6 57.9903 57.9903 -0.220 (-0.38%) 9,569
22 Dec 2021 GBP 58.62 57.58 57.84 58.2106 58.2106 +0.851 (+1.48%) 16,709
21 Dec 2021 GBP 59.2 57.16 58.4 57.36 57.36 -0.640 (-1.10%) 29,955
20 Dec 2021 GBP 58.28 57.0714 57.0714 57.9995 57.9995 -0.530 (-0.91%) 5,942
17 Dec 2021 GBP 59.0 57.82 59.0 58.5298 58.5298 -2.914 (-4.74%) 92,167
16 Dec 2021 GBP 62.68 59.66 62.35 61.4442 61.4442 -0.417 (-0.67%) 29,230
15 Dec 2021 GBP 62.14 61.18 61.47 61.8613 61.8613 +0.696 (+1.14%) 38,481
14 Dec 2021 GBP 61.92 60.68 61.37 61.1649 61.1649 -0.734 (-1.19%) 76,169
13 Dec 2021 GBP 62.36 61.4 61.94 61.8984 61.8984 +0.212 (+0.34%) 26,023
10 Dec 2021 GBP 62.0 61.46 61.9 61.6864 61.6864 -0.594 (-0.95%) 12,729
9 Dec 2021 GBP 62.32 61.8462 61.8462 62.28 62.28 -0.156 (-0.25%) 4,617
8 Dec 2021 GBP 64.26 61.98 62.93 62.4358 62.4358 -0.166 (-0.27%) 8,041
7 Dec 2021 GBP 62.86 61.54 61.54 62.602 62.602 +2.062 (+3.41%) 16,497
6 Dec 2021 GBP 62.48 60.3 62.4 60.54 60.54 -1.825 (-2.93%) 12,148
3 Dec 2021 GBP 62.94 61.58 62.44 62.3648 62.3648 +0.089 (+0.14%) 18,811
2 Dec 2021 GBP 63.07 61.66 63.07 62.2757 62.2757 -1.624 (-2.54%) 26,031