LSE:0O0F - CANCOM SE Cancom SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 EUR 32.51 32.55 29.5206 32.55 32.55 -0.2 (-0.61%) 0
20 May 2024 EUR 32.38 32.84 32.38 32.75 32.75 +0.45 (+1.39%) 464
17 May 2024 EUR 32.28 32.3 32 32.3 32.3 -0.33 (-1.01%) 858
16 May 2024 EUR 32.22 32.9 32.22 32.63 32.63 +0.84 (+2.64%) 685
15 May 2024 EUR 32.57 32.84 31.7 31.79 31.79 +0.261 (+0.83%) 12,694
14 May 2024 EUR 30.28 31.76 30.28 31.5287 31.5287 +2.049 (+6.95%) 4,664
13 May 2024 EUR 29.38 29.84 29.38 29.48 29.48 +0.52 (+1.80%) 17,315
10 May 2024 EUR 29.27 29.42 28.96 28.96 28.96 -0.59 (-2.00%) 186
9 May 2024 EUR 29.08 29.62 29.08 29.55 29.55 +0.95 (+3.32%) 1,031
8 May 2024 EUR 29.82 29.82 28.6 28.6 28.6 -1.54 (-5.11%) 1,369
7 May 2024 EUR 30.11 30.28 29.7 30.14 30.14 +0.22 (+0.74%) 2,009
3 May 2024 EUR 29.9 30.18 29.9 29.92 29.92 +0.24 (+0.81%) 681
2 May 2024 EUR 29.63 29.9 29.63 29.68 29.68 +0.08 (+0.27%) 382
1 May 2024 EUR 29.6 29.6 29.6 29.6 29.6 0.0 (0.0%) 0
30 Apr 2024 EUR 29.57 29.6 29.3 29.6 29.6 +0.05 (+0.17%) 2,556
29 Apr 2024 EUR 29.47 29.68 29.28 29.55 29.55 +0.34 (+1.16%) 309
26 Apr 2024 EUR 29.14 29.48 29.06 29.21 29.21 -0.12 (-0.41%) 3,300
25 Apr 2024 EUR 30.2 30.2 29.02 29.33 29.33 -1.153 (-3.78%) 4,074
24 Apr 2024 EUR 30.26 30.76 30.26 30.4833 30.4833 +0.483 (+1.61%) 3,859
23 Apr 2024 EUR 29.33 30.26 29.32 30 30 +0.856 (+2.94%) 6,545
22 Apr 2024 EUR 29.1 29.4 29.1 29.1445 29.1445 +0.595 (+2.08%) 4,790
19 Apr 2024 EUR 28.55 28.76 28.42 28.55 28.55 -0.31 (-1.07%) 1,857
18 Apr 2024 EUR 29.24 29.24 28.72 28.86 28.86 -0.801 (-2.70%) 8,653
17 Apr 2024 EUR 30.01 30.1 29.44 29.6615 29.6615 -0.353 (-1.18%) 7,650
16 Apr 2024 EUR 30.34 30.34 29.9135 30.0146 30.0146 -0.725 (-2.36%) 8,745
15 Apr 2024 EUR 29.92 30.82 29.7 30.74 30.74 +0.57 (+1.89%) 15,925
12 Apr 2024 EUR 29.96 30.22 29.96 30.17 30.17 +0.7 (+2.38%) 4,538
11 Apr 2024 EUR 29.82 30.1 29.32 29.47 29.47 -0.287 (-0.96%) 7,147
10 Apr 2024 EUR 29.82 30.3 29.6 29.7567 29.7567 +0.154 (+0.52%) 5,127
9 Apr 2024 EUR 29.6 29.82 29.44 29.603 29.603 -0.397 (-1.32%) 2,558



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms