| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 32.657 | 30.87 | 31.48 | 30.87 | 30.87 | -0.92 (-2.89%) | 0 |
| 31 Jan 2023 | EUR | 31.82 | 31.34 | 31.75 | 31.79 | 31.79 | -0.08 (-0.25%) | 6,658 |
| 30 Jan 2023 | EUR | 32.02 | 31.5 | 31.61 | 31.87 | 31.87 | +0.02 (+0.06%) | 20,185 |
| 27 Jan 2023 | EUR | 32.32 | 31.44 | 32.32 | 31.85 | 31.85 | -0.6 (-1.85%) | 42,496 |
| 26 Jan 2023 | EUR | 32.5 | 31.9 | 32.14 | 32.45 | 32.45 | +0.289 (+0.90%) | 9,162 |
| 25 Jan 2023 | EUR | 32.66 | 31.98 | 32.66 | 32.161 | 32.161 | -0.497 (-1.52%) | 9,538 |
| 24 Jan 2023 | EUR | 33.06 | 32.48 | 32.73 | 32.659 | 32.659 | +0.028 (+0.09%) | 8,502 |
| 23 Jan 2023 | EUR | 32.8 | 32.24 | 32.24 | 32.63 | 32.63 | +1.111 (+3.52%) | 21,153 |
| 20 Jan 2023 | EUR | 31.82 | 31.359 | 31.54 | 31.52 | 31.52 | -0.21 (-0.66%) | 23,690 |
| 19 Jan 2023 | EUR | 32.84 | 31.36 | 32.84 | 31.73 | 31.73 | -1.51 (-4.54%) | 25,163 |
| 18 Jan 2023 | EUR | 33.5 | 32.44 | 33.39 | 33.24 | 33.24 | -0.254 (-0.76%) | 18,341 |
| 17 Jan 2023 | EUR | 34.34 | 33.16 | 34.11 | 33.494 | 33.494 | -0.332 (-0.98%) | 33,708 |
| 16 Jan 2023 | EUR | 34.2 | 33.46 | 34.17 | 33.825 | 33.825 | -0.185 (-0.54%) | 19,310 |
| 13 Jan 2023 | EUR | 34.36 | 32.98 | 32.98 | 34.01 | 34.01 | +1.38 (+4.23%) | 21,278 |
| 12 Jan 2023 | EUR | 32.9 | 31.46 | 32.14 | 32.63 | 32.63 | +0.789 (+2.48%) | 35,872 |
| 11 Jan 2023 | EUR | 32.3 | 31.42 | 31.44 | 31.841 | 31.841 | +0.393 (+1.25%) | 9,509 |
| 10 Jan 2023 | EUR | 31.66 | 30.72 | 30.99 | 31.448 | 31.448 | +0.797 (+2.60%) | 20,229 |
| 9 Jan 2023 | EUR | 31.2 | 30.14 | 30.14 | 30.651 | 30.651 | +0.891 (+2.99%) | 18,363 |
| 6 Jan 2023 | EUR | 29.78 | 29 | 29.57 | 29.76 | 29.76 | +0.27 (+0.92%) | 9,134 |
| 5 Jan 2023 | EUR | 30.04 | 29.42 | 29.55 | 29.49 | 29.49 | +0.359 (+1.23%) | 10,185 |
| 4 Jan 2023 | EUR | 29.72 | 28.62 | 28.77 | 29.131 | 29.131 | +0.234 (+0.81%) | 8,790 |
| 3 Jan 2023 | EUR | 28.98 | 28.4 | 28.4 | 28.897 | 28.897 | +1.417 (+5.16%) | 16,653 |
| 30 Dec 2022 | EUR | 27.92 | 27.48 | 27.75 | 27.48 | 27.48 | -0.007 (-0.03%) | 3,530 |
| 29 Dec 2022 | EUR | 27.82 | 27 | 27.3 | 27.487 | 27.487 | -0.016 (-0.06%) | 7,327 |
| 28 Dec 2022 | EUR | 27.66 | 27.28 | 27.66 | 27.504 | 27.504 | -0.036 (-0.13%) | 3,681 |
| 23 Dec 2022 | EUR | 30.519 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
| 22 Dec 2022 | EUR | 28.375 | 27.3 | 28.14 | 27.51 | 27.51 | -0.436 (-1.56%) | 17,712 |
| 21 Dec 2022 | EUR | 28.32 | 27.66 | 27.66 | 27.946 | 27.946 | +0.761 (+2.80%) | 7,766 |
| 20 Dec 2022 | EUR | 27.56 | 26.98 | 26.98 | 27.184 | 27.184 | -0.684 (-2.45%) | 7,499 |
| 19 Dec 2022 | EUR | 28.04 | 27.54 | 27.75 | 27.868 | 27.868 | -0.272 (-0.97%) | 9,261 |
