LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 32.657 30.87 31.48 30.87 30.87 -0.92 (-2.89%) 0
31 Jan 2023 EUR 31.82 31.34 31.75 31.79 31.79 -0.08 (-0.25%) 6,658
30 Jan 2023 EUR 32.02 31.5 31.61 31.87 31.87 +0.02 (+0.06%) 20,185
27 Jan 2023 EUR 32.32 31.44 32.32 31.85 31.85 -0.6 (-1.85%) 42,496
26 Jan 2023 EUR 32.5 31.9 32.14 32.45 32.45 +0.289 (+0.90%) 9,162
25 Jan 2023 EUR 32.66 31.98 32.66 32.161 32.161 -0.497 (-1.52%) 9,538
24 Jan 2023 EUR 33.06 32.48 32.73 32.659 32.659 +0.028 (+0.09%) 8,502
23 Jan 2023 EUR 32.8 32.24 32.24 32.63 32.63 +1.111 (+3.52%) 21,153
20 Jan 2023 EUR 31.82 31.359 31.54 31.52 31.52 -0.21 (-0.66%) 23,690
19 Jan 2023 EUR 32.84 31.36 32.84 31.73 31.73 -1.51 (-4.54%) 25,163
18 Jan 2023 EUR 33.5 32.44 33.39 33.24 33.24 -0.254 (-0.76%) 18,341
17 Jan 2023 EUR 34.34 33.16 34.11 33.494 33.494 -0.332 (-0.98%) 33,708
16 Jan 2023 EUR 34.2 33.46 34.17 33.825 33.825 -0.185 (-0.54%) 19,310
13 Jan 2023 EUR 34.36 32.98 32.98 34.01 34.01 +1.38 (+4.23%) 21,278
12 Jan 2023 EUR 32.9 31.46 32.14 32.63 32.63 +0.789 (+2.48%) 35,872
11 Jan 2023 EUR 32.3 31.42 31.44 31.841 31.841 +0.393 (+1.25%) 9,509
10 Jan 2023 EUR 31.66 30.72 30.99 31.448 31.448 +0.797 (+2.60%) 20,229
9 Jan 2023 EUR 31.2 30.14 30.14 30.651 30.651 +0.891 (+2.99%) 18,363
6 Jan 2023 EUR 29.78 29 29.57 29.76 29.76 +0.27 (+0.92%) 9,134
5 Jan 2023 EUR 30.04 29.42 29.55 29.49 29.49 +0.359 (+1.23%) 10,185
4 Jan 2023 EUR 29.72 28.62 28.77 29.131 29.131 +0.234 (+0.81%) 8,790
3 Jan 2023 EUR 28.98 28.4 28.4 28.897 28.897 +1.417 (+5.16%) 16,653
30 Dec 2022 EUR 27.92 27.48 27.75 27.48 27.48 -0.007 (-0.03%) 3,530
29 Dec 2022 EUR 27.82 27 27.3 27.487 27.487 -0.016 (-0.06%) 7,327
28 Dec 2022 EUR 27.66 27.28 27.66 27.504 27.504 -0.036 (-0.13%) 3,681
23 Dec 2022 EUR 30.519 27.54 27.54 27.54 27.54 +0.03 (+0.11%) 0
22 Dec 2022 EUR 28.375 27.3 28.14 27.51 27.51 -0.436 (-1.56%) 17,712
21 Dec 2022 EUR 28.32 27.66 27.66 27.946 27.946 +0.761 (+2.80%) 7,766
20 Dec 2022 EUR 27.56 26.98 26.98 27.184 27.184 -0.684 (-2.45%) 7,499
19 Dec 2022 EUR 28.04 27.54 27.75 27.868 27.868 -0.272 (-0.97%) 9,261



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms