| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 57.806 | 57.806 | 57.806 | 57.806 | 57.806 | +1.046 (+1.84%) | 0 |
| 14 Jan 2022 | GBP | 58.86 | 56.7 | 58.86 | 56.76 | 56.76 | -2.084 (-3.54%) | 8,384 |
| 13 Jan 2022 | GBP | 59.08 | 56.22 | 56.22 | 58.8439 | 58.8439 | +3.406 (+6.14%) | 118,750 |
| 12 Jan 2022 | GBP | 55.88 | 54.92 | 55.24 | 55.438 | 55.438 | +0.323 (+0.59%) | 17,082 |
| 11 Jan 2022 | GBP | 55.64 | 54.68 | 54.68 | 55.1153 | 55.1153 | +0.598 (+1.10%) | 37,299 |
| 10 Jan 2022 | GBP | 55.64 | 53.6 | 55.61 | 54.5178 | 54.5178 | -1.022 (-1.84%) | 12,161 |
| 7 Jan 2022 | GBP | 56.38 | 55.24 | 56.38 | 55.5402 | 55.5402 | -1.324 (-2.33%) | 8,818 |
| 6 Jan 2022 | GBP | 57.54 | 55.62 | 57.54 | 56.8646 | 56.8646 | -1.788 (-3.05%) | 8,629 |
| 5 Jan 2022 | GBP | 58.92 | 58.1983 | 58.1983 | 58.6524 | 58.6524 | -0.127 (-0.22%) | 34,459 |
| 4 Jan 2022 | GBP | 59.42 | 57.94 | 59.42 | 58.7798 | 58.7798 | +0.974 (+1.68%) | 33,741 |
| 31 Dec 2021 | GBP | 57.806 | 57.806 | 57.806 | 57.806 | 57.806 | -1.556 (-2.62%) | 0 |
| 30 Dec 2021 | GBP | 59.4625 | 59.18 | 59.22 | 59.3619 | 59.3619 | -0.058 (-0.10%) | 16,651 |
| 29 Dec 2021 | GBP | 59.84 | 58.98 | 59.79 | 59.42 | 59.42 | +1.614 (+2.79%) | 16,585 |
| 24 Dec 2021 | GBP | 57.806 | 57.806 | 57.806 | 57.806 | 57.806 | -0.184 (-0.32%) | 0 |
| 23 Dec 2021 | GBP | 58.6 | 57.9 | 58.6 | 57.9903 | 57.9903 | -0.220 (-0.38%) | 9,569 |
| 22 Dec 2021 | GBP | 58.62 | 57.58 | 57.84 | 58.2106 | 58.2106 | +0.851 (+1.48%) | 16,709 |
| 21 Dec 2021 | GBP | 59.2 | 57.16 | 58.4 | 57.36 | 57.36 | -0.640 (-1.10%) | 29,955 |
| 20 Dec 2021 | GBP | 58.28 | 57.0714 | 57.0714 | 57.9995 | 57.9995 | -0.530 (-0.91%) | 5,942 |
| 17 Dec 2021 | GBP | 59.0 | 57.82 | 59.0 | 58.5298 | 58.5298 | -2.914 (-4.74%) | 92,167 |
| 16 Dec 2021 | GBP | 62.68 | 59.66 | 62.35 | 61.4442 | 61.4442 | -0.417 (-0.67%) | 29,230 |
| 15 Dec 2021 | GBP | 62.14 | 61.18 | 61.47 | 61.8613 | 61.8613 | +0.696 (+1.14%) | 38,481 |
| 14 Dec 2021 | GBP | 61.92 | 60.68 | 61.37 | 61.1649 | 61.1649 | -0.734 (-1.19%) | 76,169 |
| 13 Dec 2021 | GBP | 62.36 | 61.4 | 61.94 | 61.8984 | 61.8984 | +0.212 (+0.34%) | 26,023 |
| 10 Dec 2021 | GBP | 62.0 | 61.46 | 61.9 | 61.6864 | 61.6864 | -0.594 (-0.95%) | 12,729 |
| 9 Dec 2021 | GBP | 62.32 | 61.8462 | 61.8462 | 62.28 | 62.28 | -0.156 (-0.25%) | 4,617 |
| 8 Dec 2021 | GBP | 64.26 | 61.98 | 62.93 | 62.4358 | 62.4358 | -0.166 (-0.27%) | 8,041 |
| 7 Dec 2021 | GBP | 62.86 | 61.54 | 61.54 | 62.602 | 62.602 | +2.062 (+3.41%) | 16,497 |
| 6 Dec 2021 | GBP | 62.48 | 60.3 | 62.4 | 60.54 | 60.54 | -1.825 (-2.93%) | 12,148 |
| 3 Dec 2021 | GBP | 62.94 | 61.58 | 62.44 | 62.3648 | 62.3648 | +0.089 (+0.14%) | 18,811 |
| 2 Dec 2021 | GBP | 63.07 | 61.66 | 63.07 | 62.2757 | 62.2757 | -1.624 (-2.54%) | 26,031 |