LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 34.54 30.11 31.87 30.11 30.11 -1.7 (-5.34%) 0
4 Jul 2022 GBP 32.3 31.74 32.3 31.81 31.81 -0.25 (-0.78%) 20,569
1 Jul 2022 GBP 32.36 31.52 32.02 32.06 32.06 +0.31 (+0.98%) 17,249
30 Jun 2022 GBP 32.56 31.44 32.28 31.75 31.75 -1.02 (-3.11%) 31,747
29 Jun 2022 GBP 33.08 32.22 33.08 32.77 32.77 -2.197 (-6.28%) 8,503
28 Jun 2022 GBP 35.62 34.68 35.11 34.967 34.967 -0.215 (-0.61%) 29,036
27 Jun 2022 GBP 35.44 34.58 34.81 35.182 35.182 -0.118 (-0.33%) 50,472
24 Jun 2022 GBP 35.46 34.3 34.4 35.3 35.3 +0.99 (+2.89%) 18,483
23 Jun 2022 GBP 34.72 33.78 34.72 34.31 34.31 -0.47 (-1.35%) 14,528
22 Jun 2022 GBP 35.1 33.7 34.5 34.78 34.78 -0.251 (-0.72%) 10,772
21 Jun 2022 GBP 35.38 34.96 34.97 35.031 35.031 -0.029 (-0.08%) 2,953
20 Jun 2022 GBP 35.14 34.54 34.64 35.06 35.06 +1.03 (+3.03%) 27,744
17 Jun 2022 GBP 34.54 32.98 32.98 34.03 34.03 +0.97 (+2.93%) 47,536
16 Jun 2022 GBP 33.9 32.64 33.84 33.06 33.06 -0.88 (-2.59%) 38,674
15 Jun 2022 GBP 34.04 33.2 33.21 33.94 33.94 +0.84 (+2.54%) 29,626
14 Jun 2022 GBP 34.279 32.779 34.17 33.1 33.1 -1.041 (-3.05%) 9,565
13 Jun 2022 GBP 35.5 33.86 35.5 34.141 34.141 -1.829 (-5.08%) 24,286
10 Jun 2022 GBP 36.8 35.759 36.53 35.97 35.97 -1.24 (-3.33%) 18,797
9 Jun 2022 GBP 37.24 36.759 37.24 37.21 37.21 -0.18 (-0.48%) 60,601
8 Jun 2022 GBP 37.918 37.34 37.918 37.39 37.39 -0.234 (-0.62%) 3,747
7 Jun 2022 GBP 37.86 37.36 37.82 37.624 37.624 -0.383 (-1.01%) 5,569
6 Jun 2022 GBP 38.021 37.74 37.78 38.008 38.008 +1.298 (+3.54%) 15,061
1 Jun 2022 GBP 37.26 36.3 37.16 36.71 36.71 -0.23 (-0.62%) 103,998
31 May 2022 GBP 37.62 36.9 37.62 36.94 36.94 -0.27 (-0.73%) 49,712
30 May 2022 GBP 37.86 37.02 37.51 37.21 37.21 +0.29 (+0.79%) 38,254
27 May 2022 GBP 37 36.38 36.38 36.92 36.92 +0.54 (+1.48%) 72,733
26 May 2022 GBP 36.5 35.08 35.71 36.38 36.38 +1.12 (+3.18%) 28,569
25 May 2022 GBP 36 35.14 35.61 35.26 35.26 -0.833 (-2.31%) 9,879
24 May 2022 GBP 36.36 35.62 36.36 36.093 36.093 -0.228 (-0.63%) 11,198
23 May 2022 GBP 37.2 36.12 36.36 36.32 36.32 +0.61 (+1.71%) 13,588



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms