| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 26.05 | 26.5227 | 26.04 | 26.4829 | 26.4829 | +0.543 (+2.09%) | 4,316 |
| 11 Mar 2024 | EUR | 25.76 | 26.02 | 25.66 | 25.94 | 25.94 | -0.13 (-0.50%) | 7,342 |
| 8 Mar 2024 | EUR | 26.81 | 26.996 | 25.9 | 26.07 | 26.07 | -0.55 (-2.07%) | 4,646 |
| 7 Mar 2024 | EUR | 26.35 | 26.76 | 26.22 | 26.62 | 26.62 | +0.308 (+1.17%) | 4,428 |
| 6 Mar 2024 | EUR | 26.25 | 26.5 | 26.22 | 26.3123 | 26.3123 | +0.002 (+0.01%) | 4,743 |
| 5 Mar 2024 | EUR | 26.81 | 26.9 | 26.18 | 26.3099 | 26.3099 | -0.505 (-1.89%) | 7,191 |
| 4 Mar 2024 | EUR | 26.85 | 27.02 | 26.72 | 26.8154 | 26.8154 | -0.255 (-0.94%) | 7,394 |
| 1 Mar 2024 | EUR | 27.38 | 27.38 | 26.84 | 27.07 | 27.07 | -0.33 (-1.20%) | 14,890 |
| 29 Feb 2024 | EUR | 27.34 | 27.68 | 27.3 | 27.4 | 27.4 | +0.141 (+0.52%) | 24,916 |
| 28 Feb 2024 | EUR | 27.84 | 27.84 | 27.1627 | 27.2595 | 27.2595 | -0.935 (-3.32%) | 8,384 |
| 27 Feb 2024 | EUR | 28.16 | 28.3 | 28.12 | 28.1949 | 28.1949 | -0.027 (-0.09%) | 2,579 |
| 26 Feb 2024 | EUR | 28.59 | 28.8 | 28.04 | 28.2217 | 28.2217 | -0.528 (-1.84%) | 4,200 |
| 23 Feb 2024 | EUR | 28.14 | 28.75 | 28.12 | 28.75 | 28.75 | +0.41 (+1.45%) | 2,304 |
| 22 Feb 2024 | EUR | 28.36 | 28.58 | 28.149 | 28.34 | 28.34 | +0.308 (+1.10%) | 6,010 |
| 21 Feb 2024 | EUR | 27.88 | 28.14 | 27.88 | 28.0318 | 28.0318 | +0.155 (+0.55%) | 9,088 |
| 20 Feb 2024 | EUR | 28.22 | 28.22 | 27.58 | 27.8772 | 27.8772 | -0.282 (-1.00%) | 5,296 |
| 19 Feb 2024 | EUR | 28.71 | 28.76 | 28.08 | 28.1589 | 28.1589 | -0.641 (-2.23%) | 9,997 |
| 16 Feb 2024 | EUR | 29.9 | 29.9 | 28.8 | 28.8 | 28.8 | -1.14 (-3.81%) | 3,388 |
| 15 Feb 2024 | EUR | 30.09 | 30.6 | 29.68 | 29.94 | 29.94 | +0.412 (+1.40%) | 9,102 |
| 14 Feb 2024 | EUR | 28.5 | 30 | 28.5 | 29.5275 | 29.5275 | +1.144 (+4.03%) | 10,028 |
| 13 Feb 2024 | EUR | 28.74 | 28.74 | 27.94 | 28.3837 | 28.3837 | -0.758 (-2.60%) | 19,639 |
| 12 Feb 2024 | EUR | 29.14 | 29.22 | 28.94 | 29.1418 | 29.1418 | +0.282 (+0.98%) | 18,102 |
| 9 Feb 2024 | EUR | 29.08 | 29.1 | 28.36 | 28.86 | 28.86 | -0.04 (-0.14%) | 7,571 |
| 8 Feb 2024 | EUR | 28.5 | 29.36 | 28.5 | 28.9 | 28.9 | +0.41 (+1.44%) | 134,388 |
| 7 Feb 2024 | EUR | 29.9 | 29.9 | 28.3172 | 28.49 | 28.49 | -1.55 (-5.16%) | 10,747 |
| 6 Feb 2024 | EUR | 29.76 | 30.12 | 29.56 | 30.0401 | 30.0401 | +0.279 (+0.94%) | 2,883 |
| 5 Feb 2024 | EUR | 29.88 | 29.88 | 29.54 | 29.7613 | 29.7613 | -0.219 (-0.73%) | 6,806 |
| 2 Feb 2024 | EUR | 29.98 | 30.1 | 29.8 | 29.98 | 29.98 | 0.0 (0.0%) | 2,241 |
| 1 Feb 2024 | EUR | 29.64 | 30.12 | 29.64 | 29.98 | 29.98 | +0.41 (+1.39%) | 7,965 |
| 31 Jan 2024 | EUR | 29.64 | 29.76 | 29.543 | 29.57 | 29.57 | -0.467 (-1.56%) | 1,013 |
