| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | EUR | 53.39 | 53.57 | 52.99 | 53.39 | 53.39 | -0.075 (-0.14%) | 2,086 |
| 17 Jul 2017 | EUR | 53.38 | 53.75 | 53.38 | 53.465 | 53.465 | -0.44 (-0.82%) | 4,205 |
| 14 Jul 2017 | EUR | 53.905 | 53.905 | 53.546 | 53.905 | 53.905 | +0.645 (+1.21%) | 410 |
| 13 Jul 2017 | EUR | 53.26 | 53.74 | 53.26 | 53.26 | 53.26 | -0.05 (-0.09%) | 1,589 |
| 12 Jul 2017 | EUR | 52.76 | 53.31 | 52.76 | 53.31 | 53.31 | +0.8 (+1.52%) | 1,243 |
| 11 Jul 2017 | EUR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.1 (+0.19%) | 0 |
| 10 Jul 2017 | EUR | 52.62 | 52.62 | 52.07 | 52.41 | 52.41 | -0.715 (-1.35%) | 1,324 |
| 7 Jul 2017 | EUR | 52.4555 | 53.5 | 52.4555 | 53.125 | 53.125 | +0.685 (+1.31%) | 6,676 |
| 6 Jul 2017 | EUR | 52.6 | 52.6 | 52.44 | 52.44 | 52.44 | -2.01 (-3.69%) | 899 |
| 5 Jul 2017 | EUR | 54.2591 | 54.48 | 54.2591 | 54.45 | 54.45 | +0.39 (+0.72%) | 1,623 |
| 4 Jul 2017 | EUR | 53.45 | 54.06 | 53.45 | 54.06 | 54.06 | +0.245 (+0.46%) | 991 |
| 3 Jul 2017 | EUR | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | +0.065 (+0.12%) | 0 |
| 30 Jun 2017 | EUR | 53.23 | 53.75 | 53.23 | 53.75 | 53.75 | +1.23 (+2.34%) | 136 |
| 29 Jun 2017 | EUR | 53.713 | 53.713 | 52.52 | 52.52 | 52.52 | -1.405 (-2.61%) | 5,750 |
| 28 Jun 2017 | EUR | 52.96 | 53.925 | 52.96 | 53.925 | 53.925 | +0.04 (+0.07%) | 3,807 |
| 27 Jun 2017 | EUR | 54.2748 | 54.2748 | 53.885 | 53.885 | 53.885 | -1.24 (-2.25%) | 287 |
| 26 Jun 2017 | EUR | 55.125 | 55.3537 | 55.125 | 55.125 | 55.125 | +0.545 (+1.00%) | 778 |
| 23 Jun 2017 | EUR | 54.3689 | 54.8683 | 54.3689 | 54.58 | 54.58 | +1.535 (+2.89%) | 7,368 |
| 22 Jun 2017 | EUR | 53.045 | 53.1607 | 53.045 | 53.045 | 53.045 | -0.08 (-0.15%) | 28 |
| 21 Jun 2017 | EUR | 53.178 | 53.178 | 53.0394 | 53.125 | 53.125 | -1.365 (-2.51%) | 736 |
| 20 Jun 2017 | EUR | 54.886 | 54.886 | 54.49 | 54.49 | 54.49 | -0.85 (-1.54%) | 281 |
| 19 Jun 2017 | EUR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.715 (+1.31%) | 0 |
| 16 Jun 2017 | EUR | 54.49 | 55 | 54.49 | 54.625 | 54.625 | +0.42 (+0.77%) | 229 |
| 15 Jun 2017 | EUR | 54.205 | 54.3997 | 53.78 | 54.205 | 54.205 | -0.315 (-0.58%) | 8,286 |
| 14 Jun 2017 | EUR | 54.56 | 54.67 | 54.4619 | 54.52 | 54.52 | -0.3 (-0.55%) | 9,644 |
| 13 Jun 2017 | EUR | 54.58 | 54.8491 | 54.58 | 54.82 | 54.82 | +0.65 (+1.20%) | 941 |
| 12 Jun 2017 | EUR | 54.2789 | 54.2789 | 53.9003 | 54.17 | 54.17 | -0.76 (-1.38%) | 2,143 |
| 9 Jun 2017 | EUR | 54.93 | 55.1508 | 54.93 | 54.93 | 54.93 | -0.35 (-0.63%) | 2,576 |
| 8 Jun 2017 | EUR | 55.45 | 55.45 | 55.08 | 55.28 | 55.28 | +0.105 (+0.19%) | 1,672 |
| 7 Jun 2017 | EUR | 54.9741 | 55.8724 | 54.9741 | 55.175 | 55.175 | +0.11 (+0.20%) | 7,436 |
