| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | EUR | 54.9741 | 55.8724 | 54.9741 | 55.175 | 55.175 | +0.11 (+0.20%) | 7,436 |
| 6 Jun 2017 | EUR | 55.09 | 55.09 | 54.87 | 55.065 | 55.065 | +0.555 (+1.02%) | 4,429 |
| 5 Jun 2017 | EUR | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 54.5 | 54.655 | 54.5 | 54.51 | 54.51 | +0.525 (+0.97%) | 26,915 |
| 1 Jun 2017 | EUR | 52.9647 | 53.985 | 52.9647 | 53.985 | 53.985 | +1.38 (+2.62%) | 1,451 |
| 31 May 2017 | EUR | 51.2 | 52.6669 | 50.6375 | 52.605 | 52.605 | +1.245 (+2.42%) | 4,541 |
| 30 May 2017 | EUR | 51.14 | 51.36 | 51.14 | 51.36 | 51.36 | +0.245 (+0.48%) | 141 |
| 29 May 2017 | EUR | 51.115 | 51.115 | 51.115 | 51.115 | 51.115 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 51.49 | 51.49 | 51.1 | 51.115 | 51.115 | -0.84 (-1.62%) | 2,348 |
| 25 May 2017 | EUR | 51.955 | 51.955 | 51.58 | 51.955 | 51.955 | +0.15 (+0.29%) | 3,491 |
| 24 May 2017 | EUR | 51.225 | 52.01 | 51.225 | 51.805 | 51.805 | +1.56 (+3.10%) | 4,122 |
| 23 May 2017 | EUR | 50.52 | 50.52 | 50.1575 | 50.245 | 50.245 | -0.175 (-0.35%) | 1,819 |
| 22 May 2017 | EUR | 50.61 | 50.61 | 50.2 | 50.42 | 50.42 | -0.45 (-0.88%) | 64 |
| 19 May 2017 | EUR | 49.9669 | 50.87 | 49.9669 | 50.87 | 50.87 | +1.375 (+2.78%) | 299 |
| 18 May 2017 | EUR | 49.7025 | 49.7025 | 49.495 | 49.495 | 49.495 | -1.67 (-3.26%) | 25,147 |
| 17 May 2017 | EUR | 50.83 | 51.165 | 50.695 | 51.165 | 51.165 | +0.13 (+0.25%) | 1,836 |
| 16 May 2017 | EUR | 51.5925 | 51.5925 | 51.035 | 51.035 | 51.035 | -0.38 (-0.74%) | 8,854 |
| 15 May 2017 | EUR | 51.59 | 51.59 | 51.11 | 51.415 | 51.415 | -0.375 (-0.72%) | 2,093 |
| 12 May 2017 | EUR | 52.035 | 52.035 | 51.6175 | 51.79 | 51.79 | -1.355 (-2.55%) | 20,485 |
| 11 May 2017 | EUR | 54.89 | 54.89 | 53.1112 | 53.145 | 53.145 | -1.665 (-3.04%) | 4,619 |
| 10 May 2017 | EUR | 54.91 | 54.91 | 54.81 | 54.81 | 54.81 | -0.245 (-0.45%) | 114 |
| 9 May 2017 | EUR | 55.055 | 55.12 | 55.0513 | 55.055 | 55.055 | 0.0 (0.0%) | 630 |
| 8 May 2017 | EUR | 55.055 | 55.055 | 54.9133 | 55.055 | 55.055 | -0.145 (-0.26%) | 552 |
| 5 May 2017 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 24 |
| 4 May 2017 | EUR | 55.05 | 55.3 | 55.05 | 55.2 | 55.2 | -0.11 (-0.20%) | 3,255 |
| 3 May 2017 | EUR | 55.32 | 55.32 | 54.89 | 55.31 | 55.31 | +0.535 (+0.98%) | 622 |
| 2 May 2017 | EUR | 54.775 | 55.39 | 54.775 | 54.775 | 54.775 | +0.595 (+1.10%) | 3,318 |
| 1 May 2017 | EUR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 53.93 | 54.43 | 53.93 | 54.18 | 54.18 | +0.685 (+1.28%) | 2,169 |
| 27 Apr 2017 | EUR | 53.495 | 53.9325 | 53.495 | 53.495 | 53.495 | +0.615 (+1.16%) | 1,417 |
