| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 24.66 | 25.54 | 24.66 | 25.51 | 25.51 | +1.17 (+4.81%) | 19,046 |
| 21 Sep 2023 | EUR | 24.76 | 24.76 | 24.34 | 24.34 | 24.34 | -0.5 (-2.01%) | 10,155 |
| 20 Sep 2023 | EUR | 24.49 | 25.02 | 24.44 | 24.84 | 24.84 | +0.53 (+2.18%) | 9,805 |
| 19 Sep 2023 | EUR | 24.61 | 24.64 | 24.06 | 24.3095 | 24.3095 | -1.032 (-4.07%) | 77,975 |
| 18 Sep 2023 | EUR | 25.76 | 25.76 | 24.8 | 25.3416 | 25.3416 | -0.868 (-3.31%) | 8,880 |
| 15 Sep 2023 | EUR | 26.4 | 26.78 | 25.86 | 26.21 | 26.21 | +0.2 (+0.77%) | 17,628 |
| 14 Sep 2023 | EUR | 26.09 | 26.16 | 25.9 | 26.01 | 26.01 | -0.04 (-0.15%) | 3,767 |
| 13 Sep 2023 | EUR | 26.11 | 26.1391 | 25.94 | 26.05 | 26.05 | -0.142 (-0.54%) | 16,106 |
| 12 Sep 2023 | EUR | 26.23 | 26.32 | 26 | 26.1917 | 26.1917 | +0.052 (+0.20%) | 5,282 |
| 11 Sep 2023 | EUR | 26.23 | 26.38 | 26 | 26.14 | 26.14 | -0.15 (-0.57%) | 3,877 |
| 8 Sep 2023 | EUR | 26.09 | 26.34 | 26.02 | 26.29 | 26.29 | +0.39 (+1.51%) | 8,088 |
| 7 Sep 2023 | EUR | 26.25 | 26.32 | 25.88 | 25.9 | 25.9 | -0.39 (-1.48%) | 6,269 |
| 6 Sep 2023 | EUR | 26.29 | 26.44 | 26.06 | 26.29 | 26.29 | +0.25 (+0.96%) | 13,524 |
| 5 Sep 2023 | EUR | 26.21 | 26.4 | 26.04 | 26.04 | 26.04 | -0.608 (-2.28%) | 8,591 |
| 4 Sep 2023 | EUR | 26.66 | 26.74 | 26.24 | 26.6475 | 26.6475 | +0.007 (+0.03%) | 21,346 |
| 1 Sep 2023 | EUR | 26.78 | 27.06 | 26.36 | 26.64 | 26.64 | -0.31 (-1.15%) | 17,226 |
| 31 Aug 2023 | EUR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.6 (+2.28%) | 7,863 |
| 30 Aug 2023 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.311 (+5.24%) | 21,801 |
| 29 Aug 2023 | EUR | 24.43 | 25.48 | 24.4 | 25.0389 | 25.0389 | +0.939 (+3.90%) | 65,382 |
| 25 Aug 2023 | EUR | 24.06 | 24.24 | 24.06 | 24.1 | 24.1 | -0.2 (-0.82%) | 6,468 |
| 24 Aug 2023 | EUR | 24.2 | 24.62 | 24.18 | 24.3 | 24.3 | +0.335 (+1.40%) | 12,702 |
| 23 Aug 2023 | EUR | 23.86 | 24.18 | 23.86 | 23.9646 | 23.9646 | +0.605 (+2.59%) | 10,669 |
| 22 Aug 2023 | EUR | 23.28 | 23.72 | 23.28 | 23.36 | 23.36 | +0.198 (+0.86%) | 15,667 |
| 21 Aug 2023 | EUR | 23.54 | 23.6 | 23.08 | 23.1616 | 23.1616 | -0.508 (-2.15%) | 3,562 |
| 18 Aug 2023 | EUR | 23.75 | 23.9 | 23.32 | 23.67 | 23.67 | -0.39 (-1.62%) | 11,698 |
| 17 Aug 2023 | EUR | 23.66 | 24.24 | 23.66 | 24.06 | 24.06 | +0.37 (+1.56%) | 8,760 |
| 16 Aug 2023 | EUR | 24.06 | 24.16 | 23.69 | 23.69 | 23.69 | -0.42 (-1.74%) | 9,872 |
| 15 Aug 2023 | EUR | 24.63 | 24.74 | 24.02 | 24.1101 | 24.1101 | -0.495 (-2.01%) | 11,769 |
| 14 Aug 2023 | EUR | 24.45 | 24.7 | 24.42 | 24.6056 | 24.6056 | +0.246 (+1.01%) | 22,689 |
| 11 Aug 2023 | EUR | 24.96 | 25.08 | 24.211 | 24.36 | 24.36 | -0.37 (-1.50%) | 29,301 |
