| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | EUR | 37.4796 | 37.4796 | 37.225 | 37.315 | 37.315 | -0.989 (-2.58%) | 1,027 |
| 24 Feb 2015 | EUR | 38.4131 | 38.4131 | 38.3038 | 38.3038 | 38.3038 | -0.247 (-0.64%) | 7,868 |
| 20 Feb 2015 | EUR | 38.5508 | 38.5508 | 38.5508 | 38.5508 | 38.5508 | +0.047 (+0.12%) | 2,293 |
| 19 Feb 2015 | EUR | 38.13 | 38.5039 | 38.0962 | 38.5039 | 38.5039 | +0.496 (+1.30%) | 8,103 |
| 18 Feb 2015 | EUR | 38.4756 | 38.4756 | 37.9225 | 38.0083 | 38.0083 | -0.097 (-0.25%) | 6,623 |
| 16 Feb 2015 | EUR | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | -0.915 (-2.34%) | 137 |
| 13 Feb 2015 | EUR | 39.175 | 39.2313 | 38.9175 | 39.02 | 39.02 | +0.977 (+2.57%) | 551 |
| 9 Feb 2015 | EUR | 38.9022 | 38.9022 | 38.0433 | 38.0433 | 38.0433 | -1.368 (-3.47%) | 33 |
| 5 Feb 2015 | EUR | 39.05 | 39.705 | 39.05 | 39.4113 | 39.4113 | +1.434 (+3.78%) | 346 |
| 2 Feb 2015 | EUR | 38.235 | 38.6633 | 37.8894 | 37.9776 | 37.9776 | +0.011 (+0.03%) | 57 |
| 26 Jan 2015 | EUR | 36.51 | 38.3471 | 36.29 | 37.9666 | 37.9666 | +0.979 (+2.65%) | 413 |
| 21 Jan 2015 | EUR | 37.075 | 37.1675 | 36.8663 | 36.9881 | 36.9881 | +18.608 (+101.25%) | 593 |
| 14 Jan 2015 | EUR | 18.5592 | 18.5592 | 18.3796 | 18.3796 | 18.3796 | -17.084 (-48.17%) | 114 |
| 7 Jan 2015 | EUR | 35.4637 | 36.1185 | 35.4637 | 35.4637 | 35.4637 | +0.839 (+2.42%) | 407 |
| 29 Dec 2014 | EUR | 34.6248 | 34.6248 | 34.496 | 34.6248 | 34.6248 | +17.814 (+105.96%) | 222 |
| 18 Dec 2014 | EUR | 16.7125 | 16.8113 | 16.6869 | 16.8113 | 16.8113 | -15.94 (-48.67%) | 624 |
| 16 Dec 2014 | EUR | 32.96 | 33.0184 | 32.7516 | 32.7516 | 32.7516 | +0.587 (+1.82%) | 132 |
| 12 Dec 2014 | EUR | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | -0.637 (-1.94%) | 118 |
| 11 Dec 2014 | EUR | 32.8022 | 32.8022 | 32.8022 | 32.8022 | 32.8022 | +0.477 (+1.48%) | 484 |
| 9 Dec 2014 | EUR | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | -1.475 (-4.36%) | 236 |
| 19 Nov 2014 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.338 (+1.01%) | 117 |
| 18 Nov 2014 | EUR | 33.4625 | 33.4625 | 33.28 | 33.4625 | 33.4625 | -0.29 (-0.86%) | 130 |
| 13 Nov 2014 | EUR | 33.7526 | 33.7526 | 33.6725 | 33.7526 | 33.7526 | -0.71 (-2.06%) | 1,239 |
| 11 Nov 2014 | EUR | 34.4626 | 34.4626 | 34.4626 | 34.4626 | 34.4626 | +0.315 (+0.92%) | 1,018 |
| 10 Nov 2014 | EUR | 34.1479 | 34.1479 | 34.1479 | 34.1479 | 34.1479 | -0.225 (-0.66%) | 1,281 |
| 7 Nov 2014 | EUR | 34.3731 | 34.3731 | 34.3731 | 34.3731 | 34.3731 | +0.918 (+2.74%) | 1,291 |
| 5 Nov 2014 | EUR | 33.455 | 33.455 | 33.455 | 33.455 | 33.455 | +0.542 (+1.65%) | 236 |
| 4 Nov 2014 | EUR | 32.913 | 32.913 | 32.913 | 32.913 | 32.913 | +1.57 (+5.01%) | 1,763 |
| 30 Oct 2014 | EUR | 31.3431 | 31.3431 | 31.3431 | 31.3431 | 31.3431 | -0.001 (0.0%) | 918 |
| 29 Oct 2014 | EUR | 31.3444 | 31.3575 | 31.29 | 31.3444 | 31.3444 | +1.326 (+4.42%) | 1,000 |
