| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | EUR | 30.0186 | 30.0186 | 29.865 | 30.0186 | 30.0186 | +3.369 (+12.64%) | 1,505 |
| 16 Oct 2014 | EUR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 610 |
| 15 Oct 2014 | EUR | 26.5 | 26.6388 | 26.3837 | 26.5 | 26.5 | +0.69 (+2.67%) | 1,762 |
| 14 Oct 2014 | EUR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.3 (-1.15%) | 117 |
| 13 Oct 2014 | EUR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.73 (-2.72%) | 5,500 |
| 9 Oct 2014 | EUR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.71 (+2.72%) | 140 |
| 8 Oct 2014 | EUR | 26.13 | 26.4 | 26.13 | 26.13 | 26.13 | -1.87 (-6.68%) | 1,110 |
| 6 Oct 2014 | EUR | 28 | 28 | 27.555 | 28 | 28 | -0.934 (-3.23%) | 10,500 |
| 2 Oct 2014 | EUR | 28.9344 | 28.9344 | 28.9344 | 28.9344 | 28.9344 | -0.811 (-2.73%) | 498 |
| 1 Oct 2014 | EUR | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | -0.14 (-0.47%) | 117 |
| 26 Sep 2014 | EUR | 29.885 | 29.885 | 29.885 | 29.885 | 29.885 | -0.003 (-0.01%) | 48,000 |
| 25 Sep 2014 | EUR | 29.8875 | 29.995 | 29.7456 | 29.8875 | 29.8875 | +0.479 (+1.63%) | 352 |
| 24 Sep 2014 | EUR | 29.4081 | 29.4081 | 29.4081 | 29.4081 | 29.4081 | -1.589 (-5.13%) | 122 |
| 17 Sep 2014 | EUR | 30.9975 | 31 | 30.9975 | 30.9975 | 30.9975 | -0.472 (-1.50%) | 370 |
| 10 Sep 2014 | EUR | 31.47 | 31.5081 | 31.47 | 31.47 | 31.47 | -0.53 (-1.66%) | 65 |
| 4 Sep 2014 | EUR | 32 | 32 | 32 | 32 | 32 | +0.571 (+1.82%) | 118 |
| 3 Sep 2014 | EUR | 31.4295 | 31.4295 | 31.4295 | 31.4295 | 31.4295 | -1.931 (-5.79%) | 3,174 |
| 1 Sep 2014 | EUR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.47 (-1.39%) | 30 |
| 21 Aug 2014 | EUR | 33.83 | 33.875 | 33.83 | 33.83 | 33.83 | +0.307 (+0.92%) | 641 |
| 20 Aug 2014 | EUR | 33.5228 | 33.5228 | 33.5228 | 33.5228 | 33.5228 | +0.893 (+2.74%) | 236 |
| 6 Aug 2014 | EUR | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.37 (-4.03%) | 117 |
| 4 Aug 2014 | EUR | 34 | 34 | 34 | 34 | 34 | -4.248 (-11.11%) | 75 |
| 5 Jun 2014 | EUR | 38.2481 | 38.7614 | 38.2481 | 38.2481 | 38.2481 | -1.025 (-2.61%) | 1,556 |
| 4 Jun 2014 | EUR | 39.273 | 39.273 | 38.8058 | 39.273 | 39.273 | +5.783 (+17.27%) | 1,414 |
| 20 May 2014 | EUR | 33.49 | 33.82 | 33.49 | 33.49 | 33.49 | -1.645 (-4.68%) | 148 |
| 9 May 2014 | EUR | 35.135 | 35.24 | 35.135 | 35.135 | 35.135 | +0.582 (+1.68%) | 633 |
| 27 Mar 2014 | EUR | 34.5531 | 34.5531 | 34.5531 | 34.5531 | 34.5531 | +1.553 (+4.71%) | 150 |
| 24 Mar 2014 | EUR | 33 | 33 | 33 | 33 | 33 | -4.825 (-12.76%) | 15 |
| 7 Mar 2014 | EUR | 37.825 | 37.8325 | 37.825 | 37.825 | 37.825 | +2.54 (+7.20%) | 213 |
| 12 Feb 2014 | EUR | 35.285 | 35.285 | 35.285 | 35.285 | 35.285 | +0.33 (+0.94%) | 90 |
