| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | EUR | 34.955 | 34.955 | 34.925 | 34.955 | 34.955 | +1.995 (+6.05%) | 783 |
| 4 Feb 2014 | EUR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.34 (-3.91%) | 2,609 |
| 13 Jan 2014 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +6.1 (+21.63%) | 15,000 |
| 11 Dec 2013 | EUR | 28.2 | 28.345 | 28.2 | 28.2 | 28.2 | +1.972 (+7.52%) | 291 |
| 4 Dec 2013 | EUR | 26.2275 | 26.28 | 26.2 | 26.2275 | 26.2275 | -0.922 (-3.40%) | 981 |
| 2 Dec 2013 | EUR | 27.15 | 27.26 | 27.15 | 27.15 | 27.15 | -0.34 (-1.24%) | 21,442 |
| 29 Nov 2013 | EUR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19 (-4.15%) | 962 |
| 25 Nov 2013 | EUR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.75 (+2.69%) | 3,076 |
| 22 Nov 2013 | EUR | 27.93 | 27.93 | 27.665 | 27.93 | 27.93 | +0.268 (+0.97%) | 97 |
| 21 Nov 2013 | EUR | 27.6625 | 27.6625 | 27.6625 | 27.6625 | 27.6625 | -0.667 (-2.36%) | 20 |
| 15 Nov 2013 | EUR | 28.33 | 29 | 28.33 | 28.33 | 28.33 | +0.325 (+1.16%) | 1,882 |
| 31 Oct 2013 | EUR | 28.005 | 28.5125 | 27.9725 | 28.005 | 28.005 | +0.268 (+0.96%) | 1,883 |
| 30 Oct 2013 | EUR | 27.7375 | 27.9825 | 27.6675 | 27.7375 | 27.7375 | -0.062 (-0.22%) | 150 |
| 28 Oct 2013 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.413 (+13.99%) | 1,719 |
| 15 Oct 2013 | EUR | 24.3875 | 24.46 | 24.3875 | 24.3875 | 24.3875 | +0.787 (+3.34%) | 4,472 |
| 14 Oct 2013 | EUR | 23.6 | 23.6625 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 39 |
| 11 Oct 2013 | EUR | 23.63 | 23.6725 | 23.3775 | 23.63 | 23.63 | -0.37 (-1.54%) | 21,671 |
| 4 Oct 2013 | EUR | 24 | 24 | 23.6725 | 24 | 24 | -0.08 (-0.33%) | 25,049 |
| 3 Oct 2013 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.098 (-0.40%) | 150 |
| 2 Oct 2013 | EUR | 24.1775 | 24.1775 | 24.1775 | 24.1775 | 24.1775 | +0.578 (+2.45%) | 2,122 |
| 30 Sep 2013 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.345 (+6.04%) | 42,471 |
| 25 Sep 2013 | EUR | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | +0.113 (+0.51%) | 9,838 |
| 17 Sep 2013 | EUR | 22.1425 | 22.1425 | 22.1425 | 22.1425 | 22.1425 | +0.43 (+1.98%) | 4,449 |
| 9 Sep 2013 | EUR | 21.7125 | 21.7125 | 21.7125 | 21.7125 | 21.7125 | +0.403 (+1.89%) | 2 |
| 30 Aug 2013 | EUR | 21.31 | 21.6825 | 21.31 | 21.31 | 21.31 | +0.38 (+1.82%) | 667 |
| 29 Aug 2013 | EUR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.167 (-5.28%) | 123 |
| 15 Aug 2013 | EUR | 22.0975 | 22.0975 | 22.0975 | 22.0975 | 22.0975 | -1.215 (-5.21%) | 78 |
| 29 Jul 2013 | EUR | 23.3125 | 23.315 | 23.3125 | 23.3125 | 23.3125 | +0.052 (+0.23%) | 75 |
| 26 Jul 2013 | EUR | 23.26 | 23.26 | 23.2325 | 23.26 | 23.26 | +0.504 (+2.21%) | 388 |
| 24 Jul 2013 | EUR | 22.7563 | 22.7563 | 22.7563 | 22.7563 | 22.7563 | +4.801 (+26.74%) | 142 |
