| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | EUR | 12.0253 | 12.0253 | 12.0253 | 12.0253 | 12.0253 | +0.353 (+3.02%) | 0 |
| 21 May 2012 | EUR | 11.6724 | 11.6724 | 11.672 | 11.6724 | 11.6724 | -1.483 (-11.27%) | 619 |
| 10 May 2012 | EUR | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.667 (+5.35%) | 3,341 |
| 8 May 2012 | EUR | 12.4875 | 12.488 | 12.4875 | 12.4875 | 12.4875 | +0.618 (+5.20%) | 11,653 |
| 24 Apr 2012 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +1.921 (+19.31%) | 0 |
| 21 Mar 2012 | EUR | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.208 (+2.13%) | 1,627 |
| 16 Mar 2012 | EUR | 9.7414 | 9.7414 | 9.741 | 9.7414 | 9.7414 | -0.063 (-0.64%) | 2,637 |
| 24 Feb 2012 | EUR | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.055 (-0.56%) | 0 |
| 14 Feb 2012 | EUR | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.881 (+9.81%) | 8,443 |
| 25 Jan 2012 | EUR | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | -0.38 (-4.06%) | 0 |
| 18 Jan 2012 | EUR | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | +0.533 (+6.05%) | 6,209 |
| 9 Dec 2011 | EUR | 8.8245 | 8.825 | 8.8245 | 8.8245 | 8.8245 | -0.006 (-0.07%) | 15,885 |
| 8 Dec 2011 | EUR | 8.831 | 8.831 | 8.831 | 8.831 | 8.831 | -0.191 (-2.12%) | 2,993 |
| 8 Nov 2011 | EUR | 9.0219 | 9.022 | 9.0219 | 9.0219 | 9.0219 | +0.962 (+11.93%) | 5,500 |
| 3 Nov 2011 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.378 (+4.92%) | 0 |
| 28 Sep 2011 | EUR | 7.682 | 7.682 | 7.682 | 7.682 | 7.682 | -0.639 (-7.68%) | 15,885 |
| 3 Aug 2011 | EUR | 8.3215 | 8.322 | 8.3215 | 8.3215 | 8.3215 | -1.382 (-14.24%) | 60,335 |
| 1 Aug 2011 | EUR | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | -0.035 (-0.36%) | 0 |
| 28 Jul 2011 | EUR | 9.7385 | 9.99 | 9.7385 | 9.7385 | 9.7385 | -0.061 (-0.63%) | 41,505 |
| 26 Jul 2011 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.151 (+13.30%) | 35,000 |
| 24 Jun 2011 | EUR | 8.6493 | 8.65 | 8.649 | 8.6493 | 8.6493 | -0.756 (-8.04%) | 5,888 |
| 1 Apr 2011 | EUR | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | +0.323 (+3.56%) | 5,892 |
| 22 Mar 2011 | EUR | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | -0.258 (-2.76%) | 17,314 |
| 4 Mar 2011 | EUR | 9.3405 | 9.3405 | 9.32 | 9.3405 | 9.3405 | -1.165 (-11.09%) | 36,326 |
| 9 Feb 2011 | EUR | 10.5055 | 10.51 | 10.5055 | 10.5055 | 10.5055 | +0.523 (+5.24%) | 6,401 |
| 26 Jan 2011 | EUR | 9.9825 | 9.9825 | 9.98 | 9.9825 | 9.9825 | +0.391 (+4.08%) | 730 |
| 23 Dec 2010 | EUR | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | EUR | 9.5915 | 9.5915 | 9.59 | 9.5915 | 9.5915 | -0.244 (-2.49%) | 5,732 |
| 14 Dec 2010 | EUR | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.079 (-0.79%) | 0 |
| 13 Dec 2010 | EUR | 9.9145 | 9.9145 | 9.91 | 9.9145 | 9.9145 | +0.325 (+3.38%) | 5,550 |
