| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | EUR | 18 | 18 | 18 | 18 | 18 | +0.099 (+0.55%) | 0 |
| 3 Jul 2013 | EUR | 17.9009 | 17.9009 | 17.9009 | 17.9009 | 17.9009 | +0.128 (+0.72%) | 0 |
| 28 Jun 2013 | EUR | 17.7725 | 17.915 | 17.755 | 17.7725 | 17.7725 | +0.84 (+4.96%) | 2,845 |
| 25 Jun 2013 | EUR | 16.9325 | 17.06 | 16.9325 | 16.9325 | 16.9325 | -0.295 (-1.71%) | 150 |
| 21 Jun 2013 | EUR | 17.2275 | 17.23 | 17.2275 | 17.2275 | 17.2275 | -0.098 (-0.56%) | 561 |
| 20 Jun 2013 | EUR | 17.325 | 17.33 | 17.25 | 17.325 | 17.325 | +0.018 (+0.10%) | 50 |
| 19 Jun 2013 | EUR | 17.3075 | 17.3075 | 17.3075 | 17.3075 | 17.3075 | -0.492 (-2.77%) | 3 |
| 14 Jun 2013 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 280,000 |
| 12 Jun 2013 | EUR | 17.8 | 17.885 | 17.8 | 17.8 | 17.8 | +0.228 (+1.29%) | 37 |
| 7 Jun 2013 | EUR | 17.5725 | 17.575 | 17.565 | 17.5725 | 17.5725 | -0.06 (-0.34%) | 191 |
| 4 Jun 2013 | EUR | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | +0.182 (+1.05%) | 151 |
| 30 May 2013 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 184 |
| 29 May 2013 | EUR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 31 |
| 28 May 2013 | EUR | 18.05 | 18.05 | 17.9175 | 18.05 | 18.05 | +0.495 (+2.82%) | 147 |
| 27 May 2013 | EUR | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | +0.335 (+1.95%) | 694 |
| 17 May 2013 | EUR | 17.22 | 17.38 | 17.09 | 17.22 | 17.22 | +0.31 (+1.83%) | 559 |
| 16 May 2013 | EUR | 16.91 | 17.03 | 16.91 | 16.91 | 16.91 | -0.435 (-2.51%) | 81 |
| 14 May 2013 | EUR | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +1.923 (+12.47%) | 292 |
| 25 Apr 2013 | EUR | 15.4225 | 15.59 | 15.3825 | 15.4225 | 15.4225 | +0.142 (+0.93%) | 2,204 |
| 24 Apr 2013 | EUR | 15.28 | 15.285 | 15.28 | 15.28 | 15.28 | +0.865 (+6.00%) | 74 |
| 22 Apr 2013 | EUR | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.305 (-2.07%) | 279 |
| 17 Apr 2013 | EUR | 14.72 | 14.735 | 14.72 | 14.72 | 14.72 | +0.54 (+3.81%) | 166 |
| 14 Dec 2012 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.29 (+2.09%) | 2,596 |
| 13 Dec 2012 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +2.27 (+19.54%) | 763 |
| 12 Nov 2012 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.445 (+3.98%) | 3,335 |
| 31 Oct 2012 | EUR | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.16 (+1.45%) | 0 |
| 24 Oct 2012 | EUR | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.54 (-4.67%) | 0 |
| 22 Oct 2012 | EUR | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.78 (-6.32%) | 9,687 |
| 3 Oct 2012 | EUR | 12.3348 | 12.3348 | 12.3348 | 12.3348 | 12.3348 | +0.222 (+1.84%) | 0 |
| 2 Oct 2012 | EUR | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.21 (-1.70%) | 1,169 |
