Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | EUR | 9.3405 | 9.3405 | 9.32 | 9.3405 | 9.3405 | -1.165 (-11.09%) | 36,326 |
9 Feb 2011 | EUR | 10.5055 | 10.51 | 10.5055 | 10.5055 | 10.5055 | +0.523 (+5.24%) | 6,401 |
26 Jan 2011 | EUR | 9.9825 | 9.9825 | 9.98 | 9.9825 | 9.9825 | +0.391 (+4.08%) | 730 |
23 Dec 2010 | EUR | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 0.0 (0.0%) | 0 |
21 Dec 2010 | EUR | 9.5915 | 9.5915 | 9.59 | 9.5915 | 9.5915 | -0.244 (-2.49%) | 5,732 |
14 Dec 2010 | EUR | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.079 (-0.79%) | 0 |
13 Dec 2010 | EUR | 9.9145 | 9.9145 | 9.91 | 9.9145 | 9.9145 | +0.325 (+3.38%) | 5,550 |
9 Nov 2010 | EUR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +2.53 (+35.85%) | 0 |
13 Aug 2010 | EUR | 7.0595 | 7.06 | 7 | 7.0595 | 7.0595 | 0.0 (0.0%) | 43,038 |