| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBP | 34.54 | 32.77 | 33.6 | 32.77 | 32.77 | -2.2 (-6.29%) | 0 |
| 28 Jun 2022 | GBP | 35.62 | 34.68 | 35.11 | 34.97 | 34.97 | -0.35 (-0.99%) | 29,036 |
| 27 Jun 2022 | GBP | 35.44 | 34.58 | 34.81 | 35.32 | 35.32 | +0.02 (+0.06%) | 50,472 |
| 24 Jun 2022 | GBP | 35.46 | 34.3 | 34.4 | 35.3 | 35.3 | +0.99 (+2.89%) | 18,483 |
| 23 Jun 2022 | GBP | 34.72 | 33.78 | 34.72 | 34.31 | 34.31 | -0.47 (-1.35%) | 14,528 |
| 22 Jun 2022 | GBP | 35.1 | 33.7 | 34.5 | 34.78 | 34.78 | -0.251 (-0.72%) | 10,772 |
| 21 Jun 2022 | GBP | 35.38 | 34.96 | 34.97 | 35.031 | 35.031 | -0.029 (-0.08%) | 2,953 |
| 20 Jun 2022 | GBP | 35.14 | 34.54 | 34.64 | 35.06 | 35.06 | +1.03 (+3.03%) | 27,744 |
| 17 Jun 2022 | GBP | 34.54 | 32.98 | 32.98 | 34.03 | 34.03 | +0.97 (+2.93%) | 47,536 |
| 16 Jun 2022 | GBP | 33.9 | 32.64 | 33.84 | 33.06 | 33.06 | -0.88 (-2.59%) | 38,674 |
| 15 Jun 2022 | GBP | 34.04 | 33.2 | 33.21 | 33.94 | 33.94 | +0.84 (+2.54%) | 29,626 |
| 14 Jun 2022 | GBP | 34.279 | 32.779 | 34.17 | 33.1 | 33.1 | -1.041 (-3.05%) | 9,565 |
| 13 Jun 2022 | GBP | 35.5 | 33.86 | 35.5 | 34.141 | 34.141 | -1.829 (-5.08%) | 24,286 |
| 10 Jun 2022 | GBP | 36.8 | 35.759 | 36.53 | 35.97 | 35.97 | -1.24 (-3.33%) | 18,797 |
| 9 Jun 2022 | GBP | 37.24 | 36.759 | 37.24 | 37.21 | 37.21 | -0.18 (-0.48%) | 60,601 |
| 8 Jun 2022 | GBP | 37.918 | 37.34 | 37.918 | 37.39 | 37.39 | -0.234 (-0.62%) | 3,747 |
| 7 Jun 2022 | GBP | 37.86 | 37.36 | 37.82 | 37.624 | 37.624 | -0.383 (-1.01%) | 5,569 |
| 6 Jun 2022 | GBP | 38.021 | 37.74 | 37.78 | 38.008 | 38.008 | +1.298 (+3.54%) | 15,061 |
| 1 Jun 2022 | GBP | 37.26 | 36.3 | 37.16 | 36.71 | 36.71 | -0.23 (-0.62%) | 103,998 |
| 31 May 2022 | GBP | 37.62 | 36.9 | 37.62 | 36.94 | 36.94 | -0.27 (-0.73%) | 49,712 |
| 30 May 2022 | GBP | 37.86 | 37.02 | 37.51 | 37.21 | 37.21 | +0.29 (+0.79%) | 38,254 |
| 27 May 2022 | GBP | 37 | 36.38 | 36.38 | 36.92 | 36.92 | +0.54 (+1.48%) | 72,733 |
| 26 May 2022 | GBP | 36.5 | 35.08 | 35.71 | 36.38 | 36.38 | +1.12 (+3.18%) | 28,569 |
| 25 May 2022 | GBP | 36 | 35.14 | 35.61 | 35.26 | 35.26 | -0.833 (-2.31%) | 9,879 |
| 24 May 2022 | GBP | 36.36 | 35.62 | 36.36 | 36.093 | 36.093 | -0.228 (-0.63%) | 11,198 |
| 23 May 2022 | GBP | 37.2 | 36.12 | 36.36 | 36.32 | 36.32 | +0.61 (+1.71%) | 13,588 |
| 20 May 2022 | GBP | 36.48 | 35.64 | 35.79 | 35.71 | 35.71 | +0.68 (+1.94%) | 12,266 |
| 19 May 2022 | GBP | 35.46 | 34.48 | 34.97 | 35.03 | 35.03 | -0.78 (-2.18%) | 13,837 |
| 18 May 2022 | GBP | 36.82 | 35.36 | 36.82 | 35.81 | 35.81 | -0.978 (-2.66%) | 16,940 |
| 17 May 2022 | GBP | 37.72 | 35.76 | 36.08 | 36.788 | 36.788 | +1.099 (+3.08%) | 37,711 |
