LSE:0O0N - Schouw & Co. Schouw & Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 DKK 533 494.5 530 533 533 +4 (+0.76%) 0
31 Jan 2023 DKK 529 525 527 529 529 0.0 (0.0%) 129
30 Jan 2023 DKK 529 524 524 529 529 +5 (+0.95%) 388
27 Jan 2023 DKK 527 523 523 524 524 +3 (+0.58%) 479
26 Jan 2023 DKK 527 516 516 521 521 +3 (+0.58%) 1,514
25 Jan 2023 DKK 521 509 513.5 518 518 +5 (+0.97%) 1,405
24 Jan 2023 DKK 514 496 501.75 513 513 +13 (+2.60%) 5,919
23 Jan 2023 DKK 504 495 500.5 500 500 +1 (+0.20%) 5,750
20 Jan 2023 DKK 500 497 500 499 499 -0.75 (-0.15%) 178
19 Jan 2023 DKK 502 499.5 502 499.75 499.75 -10.199 (-2.00%) 802
18 Jan 2023 DKK 511 507.99 511 509.949 509.949 -3.102 (-0.60%) 427
17 Jan 2023 DKK 516 511.5 514.5 513.051 513.051 -0.949 (-0.18%) 129
16 Jan 2023 DKK 515 514 514 514 514 +3.75 (+0.73%) 198
13 Jan 2023 DKK 514 509 510.25 510.25 510.25 -1.25 (-0.24%) 272
12 Jan 2023 DKK 513 507 512.5 511.5 511.5 +1.5 (+0.29%) 942
11 Jan 2023 DKK 512 508 508.75 510 510 +2.982 (+0.59%) 1,621
10 Jan 2023 DKK 509 505 508.75 507.018 507.018 -1.982 (-0.39%) 1,098
9 Jan 2023 DKK 516 509 515.5 509 509 -1.25 (-0.24%) 1,183
6 Jan 2023 DKK 513 507 510.5 510.25 510.25 0.0 (0.0%) 460
5 Jan 2023 DKK 515 508 515 510.25 510.25 -8.75 (-1.69%) 671
4 Jan 2023 DKK 528 518 528 519 519 -10.222 (-1.93%) 653
3 Jan 2023 DKK 532 529 532 529.222 529.222 +4.222 (+0.80%) 602
30 Dec 2022 DKK 530 525 525 525 525 +7.482 (+1.45%) 310
29 Dec 2022 DKK 525.053 516 516.5 517.518 517.518 -0.482 (-0.09%) 594
28 Dec 2022 DKK 525 518 521 518 518 +2.5 (+0.48%) 883
23 Dec 2022 DKK 515.5 494.5 515.5 515.5 515.5 -5.138 (-0.99%) 0
22 Dec 2022 DKK 520.638 520.638 520.638 520.638 520.638 +1.638 (+0.32%) 6
21 Dec 2022 DKK 519.052 506 506 519 519 +17.95 (+3.58%) 726
20 Dec 2022 DKK 504 498.5 503.75 501.05 501.05 -3.729 (-0.74%) 174
19 Dec 2022 DKK 505 496 497 504.779 504.779 +6.029 (+1.21%) 843



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms