| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | DKK | 533 | 494.5 | 530 | 533 | 533 | +4 (+0.76%) | 0 |
| 31 Jan 2023 | DKK | 529 | 525 | 527 | 529 | 529 | 0.0 (0.0%) | 129 |
| 30 Jan 2023 | DKK | 529 | 524 | 524 | 529 | 529 | +5 (+0.95%) | 388 |
| 27 Jan 2023 | DKK | 527 | 523 | 523 | 524 | 524 | +3 (+0.58%) | 479 |
| 26 Jan 2023 | DKK | 527 | 516 | 516 | 521 | 521 | +3 (+0.58%) | 1,514 |
| 25 Jan 2023 | DKK | 521 | 509 | 513.5 | 518 | 518 | +5 (+0.97%) | 1,405 |
| 24 Jan 2023 | DKK | 514 | 496 | 501.75 | 513 | 513 | +13 (+2.60%) | 5,919 |
| 23 Jan 2023 | DKK | 504 | 495 | 500.5 | 500 | 500 | +1 (+0.20%) | 5,750 |
| 20 Jan 2023 | DKK | 500 | 497 | 500 | 499 | 499 | -0.75 (-0.15%) | 178 |
| 19 Jan 2023 | DKK | 502 | 499.5 | 502 | 499.75 | 499.75 | -10.199 (-2.00%) | 802 |
| 18 Jan 2023 | DKK | 511 | 507.99 | 511 | 509.949 | 509.949 | -3.102 (-0.60%) | 427 |
| 17 Jan 2023 | DKK | 516 | 511.5 | 514.5 | 513.051 | 513.051 | -0.949 (-0.18%) | 129 |
| 16 Jan 2023 | DKK | 515 | 514 | 514 | 514 | 514 | +3.75 (+0.73%) | 198 |
| 13 Jan 2023 | DKK | 514 | 509 | 510.25 | 510.25 | 510.25 | -1.25 (-0.24%) | 272 |
| 12 Jan 2023 | DKK | 513 | 507 | 512.5 | 511.5 | 511.5 | +1.5 (+0.29%) | 942 |
| 11 Jan 2023 | DKK | 512 | 508 | 508.75 | 510 | 510 | +2.982 (+0.59%) | 1,621 |
| 10 Jan 2023 | DKK | 509 | 505 | 508.75 | 507.018 | 507.018 | -1.982 (-0.39%) | 1,098 |
| 9 Jan 2023 | DKK | 516 | 509 | 515.5 | 509 | 509 | -1.25 (-0.24%) | 1,183 |
| 6 Jan 2023 | DKK | 513 | 507 | 510.5 | 510.25 | 510.25 | 0.0 (0.0%) | 460 |
| 5 Jan 2023 | DKK | 515 | 508 | 515 | 510.25 | 510.25 | -8.75 (-1.69%) | 671 |
| 4 Jan 2023 | DKK | 528 | 518 | 528 | 519 | 519 | -10.222 (-1.93%) | 653 |
| 3 Jan 2023 | DKK | 532 | 529 | 532 | 529.222 | 529.222 | +4.222 (+0.80%) | 602 |
| 30 Dec 2022 | DKK | 530 | 525 | 525 | 525 | 525 | +7.482 (+1.45%) | 310 |
| 29 Dec 2022 | DKK | 525.053 | 516 | 516.5 | 517.518 | 517.518 | -0.482 (-0.09%) | 594 |
| 28 Dec 2022 | DKK | 525 | 518 | 521 | 518 | 518 | +2.5 (+0.48%) | 883 |
| 23 Dec 2022 | DKK | 515.5 | 494.5 | 515.5 | 515.5 | 515.5 | -5.138 (-0.99%) | 0 |
| 22 Dec 2022 | DKK | 520.638 | 520.638 | 520.638 | 520.638 | 520.638 | +1.638 (+0.32%) | 6 |
| 21 Dec 2022 | DKK | 519.052 | 506 | 506 | 519 | 519 | +17.95 (+3.58%) | 726 |
| 20 Dec 2022 | DKK | 504 | 498.5 | 503.75 | 501.05 | 501.05 | -3.729 (-0.74%) | 174 |
| 19 Dec 2022 | DKK | 505 | 496 | 497 | 504.779 | 504.779 | +6.029 (+1.21%) | 843 |
