LSE:0O0N - Schouw & Co A/S Schouw & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 DKK 558.5 558.5 470.5 558.5 558.5 -0.5 (-0.09%) 0
11 Jul 2024 DKK 553.5 560 549 559 559 +7 (+1.27%) 37
10 Jul 2024 DKK 555.5 556 552 552 552 -5 (-0.90%) 23
9 Jul 2024 DKK 557.5 560 557 557 557 -3 (-0.54%) 56
8 Jul 2024 DKK 564 568 557 560 560 -7 (-1.23%) 1,836
5 Jul 2024 DKK 567 570 562 567 567 0.0 (0.0%) 439
4 Jul 2024 DKK 564 567 564 567 567 +6 (+1.07%) 19
3 Jul 2024 DKK 556 561 556 561 561 +7 (+1.26%) 326
2 Jul 2024 DKK 550.5 557 548 554 554 +6 (+1.09%) 461
1 Jul 2024 DKK 548.5 552 548 548 548 -3.5 (-0.63%) 75
28 Jun 2024 DKK 551.5 551.5 547 551.5 551.5 +2 (+0.36%) 43
27 Jun 2024 DKK 551.5 553 549 549.5 549.5 -0.5 (-0.09%) 94
26 Jun 2024 DKK 561 561 548 550 550 -14 (-2.48%) 64
25 Jun 2024 DKK 564 566 564 564 564 +2 (+0.36%) 64
24 Jun 2024 DKK 554 562 554 562 562 +5.5 (+0.99%) 191
21 Jun 2024 DKK 557.5 561 556.5 556.5 556.5 0.0 (0.0%) 160
20 Jun 2024 DKK 556.5 560 556.5 556.5 556.5 -0.5 (-0.09%) 129
19 Jun 2024 DKK 557.5 560 557 557 557 -3 (-0.54%) 44
18 Jun 2024 DKK 560 560 560 560 560 -1 (-0.18%) 2
17 Jun 2024 DKK 562 567 561 561 561 -5 (-0.88%) 45
14 Jun 2024 DKK 566 566 566 566 566 0.0 (0.0%) 19
13 Jun 2024 DKK 567 569 565 566 566 +7 (+1.25%) 30
12 Jun 2024 DKK 560 560 559 559 559 -3 (-0.53%) 34
11 Jun 2024 DKK 567 567 561 562 562 -4 (-0.71%) 281
10 Jun 2024 DKK 568 568 566 566 566 -2 (-0.35%) 191
7 Jun 2024 DKK 568 568 568 568 568 +1 (+0.18%) 98
6 Jun 2024 DKK 567 568 567 567 567 +1 (+0.18%) 72
5 Jun 2024 DKK 566 566 566 566 566 0.0 (0.0%) 0
4 Jun 2024 DKK 568 568 566 566 566 -11 (-1.91%) 70
3 Jun 2024 DKK 577 577 572 577 577 +1 (+0.17%) 14



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms