| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 580.0 | 580.0 | 580.0 | 580.0 | 580.0 | +8.006 (+1.40%) | 0 |
| 14 Jan 2022 | GBP | 573.0 | 559.0 | 573.0 | 571.9943 | 571.9943 | -1.088 (-0.19%) | 2,015 |
| 13 Jan 2022 | GBP | 576.0 | 573.0 | 573.0 | 573.0825 | 573.0825 | -4.912 (-0.85%) | 667 |
| 12 Jan 2022 | GBP | 577.9943 | 568.0 | 577.0 | 577.9943 | 577.9943 | +2.994 (+0.52%) | 1,686 |
| 11 Jan 2022 | GBP | 575.0 | 566.0 | 566.0 | 575.0 | 575.0 | +5.006 (+0.88%) | 764 |
| 10 Jan 2022 | GBP | 575.0 | 556.0 | 570.0 | 569.9943 | 569.9943 | -0.006 (0.0%) | 1,499 |
| 7 Jan 2022 | GBP | 581.0 | 570.0 | 579.0 | 570.0 | 570.0 | -13.857 (-2.37%) | 3,152 |
| 6 Jan 2022 | GBP | 589.0 | 583.0 | 587.5 | 583.8571 | 583.8571 | -5.125 (-0.87%) | 644 |
| 5 Jan 2022 | GBP | 593.0 | 584.0 | 585.5 | 588.9825 | 588.9825 | +2.950 (+0.50%) | 1,464 |
| 4 Jan 2022 | GBP | 588.0 | 579.0 | 579.0 | 586.0322 | 586.0322 | +6.032 (+1.04%) | 2,246 |
| 31 Dec 2021 | GBP | 580.0 | 580.0 | 580.0 | 580.0 | 580.0 | +9 (+1.58%) | 0 |
| 30 Dec 2021 | GBP | 580.0 | 567.0 | 577.0 | 571.0 | 571.0 | -5.243 (-0.91%) | 611 |
| 29 Dec 2021 | GBP | 578.0 | 574.0 | 577.0 | 576.2428 | 576.2428 | -3.757 (-0.65%) | 1,156 |
| 24 Dec 2021 | GBP | 580.0 | 580.0 | 580.0 | 580.0 | 580.0 | +16.969 (+3.01%) | 0 |
| 23 Dec 2021 | GBP | 565.0 | 560.0 | 560.0 | 563.0309 | 563.0309 | +17.322 (+3.17%) | 648 |
| 22 Dec 2021 | GBP | 552.0 | 544.0 | 546.5 | 545.709 | 545.709 | -2.291 (-0.42%) | 1,116 |
| 21 Dec 2021 | GBP | 548.0 | 538.0 | 539.0 | 548.0 | 548.0 | +9.546 (+1.77%) | 1,373 |
| 20 Dec 2021 | GBP | 539.0 | 532.9996 | 539.0 | 538.4545 | 538.4545 | -12.212 (-2.22%) | 2,371 |
| 17 Dec 2021 | GBP | 551.2295 | 543.0 | 551.2295 | 550.6667 | 550.6667 | +0.636 (+0.12%) | 3,473 |
| 16 Dec 2021 | GBP | 561.0 | 550.0 | 550.0 | 550.0303 | 550.0303 | +9.030 (+1.67%) | 2,150 |
| 15 Dec 2021 | GBP | 544.0 | 540.1609 | 540.1609 | 541.0 | 541.0 | +1.341 (+0.25%) | 816 |
| 14 Dec 2021 | GBP | 547.0 | 538.0 | 547.0 | 539.6588 | 539.6588 | -8.517 (-1.55%) | 3,657 |
| 13 Dec 2021 | GBP | 557.0 | 546.0 | 546.5 | 548.1755 | 548.1755 | +2.181 (+0.40%) | 2,817 |
| 10 Dec 2021 | GBP | 552.0 | 545.9945 | 551.5 | 545.9945 | 545.9945 | -0.006 (0.0%) | 1,529 |
| 9 Dec 2021 | GBP | 551.0 | 544.0 | 548.5 | 546.0 | 546.0 | +1 (+0.18%) | 778 |
| 8 Dec 2021 | GBP | 550.0 | 544.0 | 546.5 | 545.0 | 545.0 | +1.415 (+0.26%) | 1,978 |
| 7 Dec 2021 | GBP | 545.0 | 537.0 | 537.0 | 543.5847 | 543.5847 | +17.032 (+3.23%) | 5,352 |
| 6 Dec 2021 | GBP | 535.0 | 525.0 | 535.0 | 526.5527 | 526.5527 | -10.954 (-2.04%) | 1,726 |
| 3 Dec 2021 | GBP | 542.0 | 531.0 | 539.0 | 537.5067 | 537.5067 | +4.517 (+0.85%) | 2,155 |
| 2 Dec 2021 | GBP | 537.0 | 531.0 | 536.0 | 532.9893 | 532.9893 | -2.011 (-0.38%) | 3,266 |