LSE:0O0N - Schouw & Co. A/S Schouw & Co. A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 580.0 580.0 580.0 580.0 580.0 +8.006 (+1.40%) 0
14 Jan 2022 GBP 573.0 559.0 573.0 571.9943 571.9943 -1.088 (-0.19%) 2,015
13 Jan 2022 GBP 576.0 573.0 573.0 573.0825 573.0825 -4.912 (-0.85%) 667
12 Jan 2022 GBP 577.9943 568.0 577.0 577.9943 577.9943 +2.994 (+0.52%) 1,686
11 Jan 2022 GBP 575.0 566.0 566.0 575.0 575.0 +5.006 (+0.88%) 764
10 Jan 2022 GBP 575.0 556.0 570.0 569.9943 569.9943 -0.006 (0.0%) 1,499
7 Jan 2022 GBP 581.0 570.0 579.0 570.0 570.0 -13.857 (-2.37%) 3,152
6 Jan 2022 GBP 589.0 583.0 587.5 583.8571 583.8571 -5.125 (-0.87%) 644
5 Jan 2022 GBP 593.0 584.0 585.5 588.9825 588.9825 +2.950 (+0.50%) 1,464
4 Jan 2022 GBP 588.0 579.0 579.0 586.0322 586.0322 +6.032 (+1.04%) 2,246
31 Dec 2021 GBP 580.0 580.0 580.0 580.0 580.0 +9 (+1.58%) 0
30 Dec 2021 GBP 580.0 567.0 577.0 571.0 571.0 -5.243 (-0.91%) 611
29 Dec 2021 GBP 578.0 574.0 577.0 576.2428 576.2428 -3.757 (-0.65%) 1,156
24 Dec 2021 GBP 580.0 580.0 580.0 580.0 580.0 +16.969 (+3.01%) 0
23 Dec 2021 GBP 565.0 560.0 560.0 563.0309 563.0309 +17.322 (+3.17%) 648
22 Dec 2021 GBP 552.0 544.0 546.5 545.709 545.709 -2.291 (-0.42%) 1,116
21 Dec 2021 GBP 548.0 538.0 539.0 548.0 548.0 +9.546 (+1.77%) 1,373
20 Dec 2021 GBP 539.0 532.9996 539.0 538.4545 538.4545 -12.212 (-2.22%) 2,371
17 Dec 2021 GBP 551.2295 543.0 551.2295 550.6667 550.6667 +0.636 (+0.12%) 3,473
16 Dec 2021 GBP 561.0 550.0 550.0 550.0303 550.0303 +9.030 (+1.67%) 2,150
15 Dec 2021 GBP 544.0 540.1609 540.1609 541.0 541.0 +1.341 (+0.25%) 816
14 Dec 2021 GBP 547.0 538.0 547.0 539.6588 539.6588 -8.517 (-1.55%) 3,657
13 Dec 2021 GBP 557.0 546.0 546.5 548.1755 548.1755 +2.181 (+0.40%) 2,817
10 Dec 2021 GBP 552.0 545.9945 551.5 545.9945 545.9945 -0.006 (0.0%) 1,529
9 Dec 2021 GBP 551.0 544.0 548.5 546.0 546.0 +1 (+0.18%) 778
8 Dec 2021 GBP 550.0 544.0 546.5 545.0 545.0 +1.415 (+0.26%) 1,978
7 Dec 2021 GBP 545.0 537.0 537.0 543.5847 543.5847 +17.032 (+3.23%) 5,352
6 Dec 2021 GBP 535.0 525.0 535.0 526.5527 526.5527 -10.954 (-2.04%) 1,726
3 Dec 2021 GBP 542.0 531.0 539.0 537.5067 537.5067 +4.517 (+0.85%) 2,155
2 Dec 2021 GBP 537.0 531.0 536.0 532.9893 532.9893 -2.011 (-0.38%) 3,266