Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | DKK | 545.5 | 546 | 541 | 545.5 | 545.5 | 0.0 (0.0%) | 1,790 |
14 Dec 2023 | DKK | 540 | 548 | 540 | 545.5 | 545.5 | +11.5 (+2.15%) | 235 |
13 Dec 2023 | DKK | 534 | 540 | 534 | 534 | 534 | -0.447 (-0.08%) | 508 |
12 Dec 2023 | DKK | 537 | 537 | 532.3032 | 534.4465 | 534.4465 | -4.553 (-0.84%) | 491 |
11 Dec 2023 | DKK | 542 | 542 | 538.9703 | 539 | 539 | -4.5 (-0.83%) | 2,270 |
8 Dec 2023 | DKK | 541.5 | 547 | 538 | 543.5 | 543.5 | +4.5 (+0.83%) | 272 |
7 Dec 2023 | DKK | 539 | 540 | 538 | 539 | 539 | -2.5 (-0.46%) | 540 |
6 Dec 2023 | DKK | 541.5 | 543.0001 | 534 | 541.5 | 541.5 | -0.5 (-0.09%) | 829 |
5 Dec 2023 | DKK | 540.5 | 544 | 538 | 542 | 542 | +2 (+0.37%) | 606 |
4 Dec 2023 | DKK | 539 | 540 | 539 | 540 | 540 | +6 (+1.12%) | 359 |
1 Dec 2023 | DKK | 534.9812 | 534.9812 | 530 | 534 | 534 | 0.0 (0.0%) | 467 |
30 Nov 2023 | DKK | 538 | 548 | 532 | 534 | 534 | -3 (-0.56%) | 2,023 |
29 Nov 2023 | DKK | 530 | 541.9702 | 530 | 537 | 537 | +7.653 (+1.45%) | 910 |
28 Nov 2023 | DKK | 532 | 532 | 525 | 529.347 | 529.347 | -3.653 (-0.69%) | 972 |
27 Nov 2023 | DKK | 530 | 535 | 529 | 533 | 533 | +2 (+0.38%) | 387 |
24 Nov 2023 | DKK | 528.7037 | 531 | 528.7037 | 531 | 531 | -3 (-0.56%) | 281 |
23 Nov 2023 | DKK | 531 | 534 | 529.9709 | 534 | 534 | -4 (-0.74%) | 1,552 |
22 Nov 2023 | DKK | 536 | 540 | 532.9707 | 538 | 538 | +0.023 (+0.0%) | 144 |
21 Nov 2023 | DKK | 537.9767 | 543 | 537.9767 | 537.9767 | 537.9767 | +0.977 (+0.18%) | 954 |
20 Nov 2023 | DKK | 534 | 538.8 | 532 | 537 | 537 | +1 (+0.19%) | 696 |
17 Nov 2023 | DKK | 536 | 536 | 536 | 536 | 536 | +9 (+1.71%) | 1,952 |
16 Nov 2023 | DKK | 525 | 528 | 525 | 527 | 527 | +4 (+0.76%) | 868 |
15 Nov 2023 | DKK | 518 | 536.0536 | 518 | 523 | 523 | +13.326 (+2.61%) | 1,259 |
14 Nov 2023 | DKK | 474.75 | 514.0283 | 474 | 509.6735 | 509.6735 | +40.229 (+8.57%) | 3,984 |
13 Nov 2023 | DKK | 469 | 470.5 | 469 | 469.4443 | 469.4443 | +6.944 (+1.50%) | 736 |
10 Nov 2023 | DKK | 465.5 | 465.5 | 461 | 462.5 | 462.5 | -3.5 (-0.75%) | 648 |
9 Nov 2023 | DKK | 464.5 | 469 | 464.5 | 466 | 466 | -0.5 (-0.11%) | 660 |
8 Nov 2023 | DKK | 458.25 | 466.5 | 455.5 | 466.5 | 466.5 | +10.025 (+2.20%) | 1,694 |
7 Nov 2023 | DKK | 442.5 | 457.5 | 442.5 | 456.4749 | 456.4749 | +10.373 (+2.33%) | 906 |
6 Nov 2023 | DKK | 448.5 | 448.5 | 446 | 446.1023 | 446.1023 | -9.148 (-2.01%) | 297 |