| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | DKK | 518 | 518 | 518 | 518 | 518 | +15 (+2.98%) | 5 |
| 29 Dec 2016 | DKK | 503 | 503 | 503 | 503 | 503 | -10.029 (-1.95%) | 475 |
| 28 Dec 2016 | DKK | 513.0286 | 513.0286 | 513.0286 | 513.0286 | 513.0286 | +5.99 (+1.18%) | 7 |
| 22 Dec 2016 | DKK | 507.0381 | 509.152 | 506.7519 | 507.0381 | 507.0381 | +3.038 (+0.60%) | 1,611 |
| 20 Dec 2016 | DKK | 504 | 508.3919 | 504 | 504 | 504 | -1.535 (-0.30%) | 1,079 |
| 19 Dec 2016 | DKK | 505.5349 | 509 | 505.5349 | 505.5349 | 505.5349 | +1.447 (+0.29%) | 4,281 |
| 16 Dec 2016 | DKK | 504.088 | 504.088 | 504.088 | 504.088 | 504.088 | -8.773 (-1.71%) | 193 |
| 14 Dec 2016 | DKK | 512.8609 | 512.8609 | 512.8609 | 512.8609 | 512.8609 | +10.881 (+2.17%) | 193 |
| 13 Dec 2016 | DKK | 501.98 | 502 | 501.98 | 501.98 | 501.98 | +10.855 (+2.21%) | 1,284 |
| 9 Dec 2016 | DKK | 491.1248 | 491.1248 | 491.1248 | 491.1248 | 491.1248 | +17.692 (+3.74%) | 653 |
| 8 Dec 2016 | DKK | 473.4329 | 473.4329 | 473.4329 | 473.4329 | 473.4329 | +6.381 (+1.37%) | 102 |
| 6 Dec 2016 | DKK | 467.0514 | 467.0514 | 466.4452 | 467.0514 | 467.0514 | +3.685 (+0.80%) | 642 |
| 5 Dec 2016 | DKK | 463.3668 | 463.3668 | 463.3668 | 463.3668 | 463.3668 | +1.954 (+0.42%) | 328 |
| 2 Dec 2016 | DKK | 461.4133 | 466 | 461.4133 | 461.4133 | 461.4133 | -6.669 (-1.42%) | 632 |
| 1 Dec 2016 | DKK | 468.0819 | 468.4375 | 465.4375 | 468.0819 | 468.0819 | -3.168 (-0.67%) | 696 |
| 30 Nov 2016 | DKK | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | +3.249 (+0.69%) | 286 |
| 25 Nov 2016 | DKK | 468.001 | 468.001 | 467.8809 | 468.001 | 468.001 | -0.669 (-0.14%) | 580 |
| 24 Nov 2016 | DKK | 468.6701 | 468.6701 | 465.4829 | 468.6701 | 468.6701 | +5.735 (+1.24%) | 1,559 |
| 23 Nov 2016 | DKK | 462.9348 | 462.9348 | 462.9348 | 462.9348 | 462.9348 | -4.128 (-0.88%) | 1,115 |
| 22 Nov 2016 | DKK | 467.0625 | 467.0625 | 466.5625 | 467.0625 | 467.0625 | +4.769 (+1.03%) | 284 |
| 21 Nov 2016 | DKK | 462.2931 | 465.5265 | 462.2931 | 462.2931 | 462.2931 | -3.193 (-0.69%) | 474 |
| 18 Nov 2016 | DKK | 465.4864 | 465.4864 | 461.5 | 465.4864 | 465.4864 | +9.532 (+2.09%) | 1,344 |
| 17 Nov 2016 | DKK | 455.9548 | 455.9548 | 436.4815 | 455.9548 | 455.9548 | +12.004 (+2.70%) | 1,269 |
| 16 Nov 2016 | DKK | 443.9512 | 444.75 | 435 | 443.9512 | 443.9512 | +13.975 (+3.25%) | 1,636 |
| 15 Nov 2016 | DKK | 429.9767 | 431 | 425.5283 | 429.9767 | 429.9767 | +0.865 (+0.20%) | 1,048 |
| 14 Nov 2016 | DKK | 429.1115 | 434.5 | 425.5 | 429.1115 | 429.1115 | -3.311 (-0.77%) | 1,139 |
| 11 Nov 2016 | DKK | 432.4221 | 439.636 | 429.25 | 432.4221 | 432.4221 | +11.718 (+2.79%) | 1,638 |
| 10 Nov 2016 | DKK | 420.7043 | 420.7043 | 420.7043 | 420.7043 | 420.7043 | +5.704 (+1.37%) | 741 |
| 9 Nov 2016 | DKK | 415 | 415 | 415 | 415 | 415 | +7.063 (+1.73%) | 702 |
| 8 Nov 2016 | DKK | 407.937 | 407.937 | 407.937 | 407.937 | 407.937 | -6.991 (-1.68%) | 408 |
